AKG17Ethanol Futures (Pit {Feb 17}01/17/2017
LAST:

 1.506
CHANGE:
 0.03
OPEN:
1.476
HIGH:
1.506
ASK:
0.000
VOLUME:
668
CHANGE(%):
2.03
PREV:
1.476
LOW:
1.476
BID:
0.000
OPEN INT:
3,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4761.5061.4761.5066683,017
01/13/171.4751.4761.4751.4766683,017
01/12/171.4921.4921.4751.4752323,575
01/11/171.5031.5031.4921.4925383,727
01/10/171.5241.5241.5031.5032073,780
01/09/171.5511.5511.5241.5242103,814
01/06/171.5501.5511.5501.5512943,800
01/05/171.5071.5501.5071.5505943,827
01/04/171.5301.5301.5071.5072223,847
01/03/171.5551.5551.5301.5302223,847
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13