AKF21Ethanol Futures (Pit {Jan 21}01/06/2021
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.485
HIGH:
1.485
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.485
LOW:
1.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/211.4851.4851.4851.48500
01/05/211.4851.4851.4851.485030
01/04/211.4331.4851.4331.485030
01/01/211.4331.4331.4331.43300
12/31/201.4331.4331.4331.433030
12/30/201.4201.4331.4201.433030
12/29/201.4001.4201.4001.420830
12/28/201.3251.4001.3251.400130
12/25/201.3251.3251.3251.32500
12/24/201.3251.3251.3251.325031
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63