AKF20Ethanol Futures (Pit {Jan 20}08/22/2019
LAST:

 1.363
CHANGE:
 0.02
OPEN:
1.379
HIGH:
1.379
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
1.379
LOW:
1.363
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.3791.3791.3631.36300
08/21/191.3311.3791.3311.37900
08/20/191.3191.3311.3191.33100
08/19/191.3351.3351.3191.31900
08/16/191.2991.3351.2991.33500
08/15/191.2861.2991.2861.29900
08/14/191.3191.3191.2861.28600
08/13/191.3661.3661.3191.31900
08/12/191.4691.4691.3661.36600
08/09/191.4681.4691.4681.46900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83