AKF19Ethanol Futures (Pit {Jan 19}07/20/2018
LAST:

 1.392
CHANGE:
 0.01
OPEN:
1.385
HIGH:
1.392
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.385
LOW:
1.385
BID:
0.000
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.3851.3921.3851.3920102
07/19/181.3751.3851.3751.3850102
07/18/181.3721.3751.3721.3758102
07/17/181.3651.3721.3651.3720102
07/16/181.3581.3651.3581.3652102
07/13/181.3721.3721.3581.3580100
07/12/181.3641.3721.3641.3723100
07/11/181.3851.3851.3641.3640100
07/10/181.3951.3951.3851.38515100
07/09/181.3971.3971.3951.395085
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83