AKF19Ethanol Futures (Pit {Jan 19}11/13/2018
LAST:

 1.259
CHANGE:
 0.02
OPEN:
1.283
HIGH:
1.283
ASK:
0.000
VOLUME:
285
CHANGE(%):
1.87
PREV:
1.283
LOW:
1.259
BID:
0.000
OPEN INT:
532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.2831.2831.2591.259285532
11/12/181.2781.2831.2781.283285532
11/09/181.2921.2921.2781.27841392
11/08/181.2991.2991.2921.29261382
11/07/181.3171.3171.2991.299247367
11/06/181.3311.3311.3171.31767325
11/05/181.3261.3311.3261.33139294
11/02/181.3091.3261.3091.32611293
11/01/181.2991.3091.2991.30939288
10/31/181.2951.2991.2951.29952277
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83