AKF18Ethanol Futures (Pit {Jan 18}03/27/2017
LAST:

 1.502
CHANGE:
 0.01
OPEN:
1.508
HIGH:
1.508
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.508
LOW:
1.502
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5081.5081.5021.50200
03/24/171.4971.5081.4971.50800
03/23/171.4961.4971.4961.49700
03/22/171.4861.4961.4861.49600
03/21/171.4881.4881.4861.48600
03/20/171.4881.4881.4881.48800
03/17/171.4981.4981.4881.48800
03/16/171.4831.4981.4831.49800
03/15/171.4731.4831.4731.48300
03/14/171.4881.4881.4731.47300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63