AKF18Ethanol Futures (Pit {Jan 18}07/24/2017
LAST:

 1.477
CHANGE:
 0.00
OPEN:
1.474
HIGH:
1.477
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.474
LOW:
1.474
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4741.4771.4741.477013
07/21/171.4901.4901.4741.474013
07/20/171.4841.4901.4841.4901313
07/19/171.4851.4851.4841.48400
07/18/171.4751.4851.4751.48500
07/17/171.4821.4821.4751.47500
07/14/171.4671.4821.4671.48200
07/13/171.5061.5061.4671.46700
07/12/171.5191.5191.5061.50600
07/11/171.5111.5191.5111.51900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03