AKF18Ethanol Futures (Pit {Jan 18}10/20/2017
LAST:

 1.378
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
41
CHANGE(%):
0.14
PREV:
1.380
LOW:
1.378
BID:
0.000
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3801.3801.3781.3784198
10/19/171.3911.3911.3801.3804198
10/18/171.4051.4051.3911.3912383
10/17/171.4001.4051.4001.4051867
10/16/171.4081.4081.4001.400560
10/13/171.4041.4081.4041.408060
10/12/171.4031.4041.4031.404060
10/11/171.4001.4031.4001.403460
10/10/171.3951.4001.3951.400163
10/09/171.3931.3951.3931.395263
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17