AKEthanol Futures (Pit09/21/2017
LAST:

 1.476
CHANGE:
 0.01
OPEN:
1.486
HIGH:
1.486
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.486
LOW:
1.476
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.4901.4901.4801.48000
09/20/171.4971.5801.4971.5807571,246
09/19/171.5141.5801.5141.5802891,225
09/18/171.5011.5801.5011.5801511,284
09/15/171.5011.5801.5011.5801181,338
09/14/171.5081.5081.4751.4752531,373
09/13/171.5051.5051.4751.4753341,420
09/12/171.5151.5151.4751.4751701,532
09/11/171.5061.5061.4751.4752631,603
09/08/171.5001.5001.4751.4751231,631
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06