AKEthanol Futures (Pit07/13/2018
LAST:

 1.405
CHANGE:
 0.02
OPEN:
1.372
HIGH:
1.405
ASK:
0.000
VOLUME:
517
CHANGE(%):
1.06
PREV:
1.420
LOW:
1.372
BID:
0.000
OPEN INT:
1,944
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.3721.4051.3721.4055171,944
07/12/181.3641.4201.3641.4205171,944
07/11/181.3851.4201.3851.4203181,942
07/10/181.3951.4201.3951.4201901,934
07/09/181.3971.4201.3971.4201371,884
07/06/181.3931.4201.3931.4201681,901
07/05/181.3921.4151.3921.4151751,901
07/03/181.3741.4151.3741.4151211,945
07/02/181.4041.4151.4041.4151821,923
06/29/181.4121.4151.4121.4151801,922
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83