AKEthanol Futures (Pit08/22/2019
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.423
HIGH:
1.423
ASK:
0.000
VOLUME:
430
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
0.000
OPEN INT:
664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.4231.4231.3001.300430664
08/21/191.3751.3751.3001.300430664
08/20/191.3631.3631.3001.300669575
08/19/191.3791.3791.3001.300330678
08/16/191.3431.4351.3431.435141657
08/15/191.3301.4351.3301.435233643
08/14/191.3321.4351.3321.435202685
08/13/191.3791.4351.3791.435208672
08/12/191.4821.4821.4351.435128703
08/09/191.4811.4811.4351.435136677
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83