AKEthanol Futures (Pit04/18/2019
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.346
HIGH:
1.346
ASK:
0.000
VOLUME:
304
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.295
BID:
0.000
OPEN INT:
1,493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3461.3461.2951.2953041,493
04/17/191.3351.3351.2951.2953041,493
04/16/191.3461.3461.2951.2953751,489
04/15/191.3441.3441.2951.2954171,473
04/12/191.3471.3471.2951.2954481,471
04/11/191.3361.3361.2801.2804711,449
04/10/191.3211.3211.2801.2803941,488
04/09/191.3281.3281.2801.2802931,401
04/08/191.3151.3151.2801.2801941,363
04/05/191.3171.3171.2801.2802711,294
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83