AKEthanol Futures (Pit05/22/2017
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.505
ASK:
0.000
VOLUME:
1,323
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
0.000
OPEN INT:
3,358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5051.5051.4201.4201,3233,358
05/19/171.3651.4201.3651.4201,3233,358
05/18/171.4811.4811.3651.3651,6673,452
05/17/171.5011.5011.3651.3653673,335
05/16/171.5211.5211.3651.3655583,308
05/15/171.5211.5211.3651.3655443,308
05/12/171.5001.5201.5001.5201,1253,305
05/11/171.4741.4951.4741.4956463,471
05/10/171.4581.4951.4581.4952,1203,633
05/09/171.4881.4951.4881.4959003,856
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23