AKEthanol Futures (Pit12/15/2017
LAST:

 1.245
CHANGE:
 0.05
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
1,261
CHANGE(%):
3.49
PREV:
1.290
LOW:
1.245
BID:
0.000
OPEN INT:
2,513
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3801.3801.2451.2451,2612,513
12/14/171.3921.3921.2901.2901,2612,513
12/13/171.3911.3911.2901.2906792,326
12/12/171.3981.3981.2901.2901,4292,345
12/11/171.4101.4101.2901.2901951,805
12/08/171.3961.3961.2901.2903461,817
12/07/171.3981.3981.3151.3153911,786
12/06/171.4331.4331.3151.3153251,745
12/05/171.4341.4341.3151.3153491,646
12/04/171.4361.4361.3151.3153101,851
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23