AKEthanol Futures (Pit11/19/2019
LAST:

 1.452
CHANGE:
 0.03
OPEN:
1.477
HIGH:
1.477
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.69
PREV:
1.477
LOW:
1.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.4801.4801.4501.45000
11/18/191.4951.4951.4001.400127557
11/15/191.4861.4861.4001.400138548
11/14/191.4711.4711.4551.455107518
11/13/191.4881.4881.4551.455121538
11/12/191.4971.4971.4551.455240517
11/11/191.4831.4831.4551.45598468
11/08/191.4731.4731.4551.455145435
11/07/191.4511.4511.4301.430264402
11/06/191.4671.4671.4301.430322528
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83