AKEthanol Futures (Pit03/22/2017
LAST:

 1.365
CHANGE:
 0.00
OPEN:
1.514
HIGH:
1.514
ASK:
0.000
VOLUME:
622
CHANGE(%):
0.00
PREV:
1.365
LOW:
1.365
BID:
0.000
OPEN INT:
4,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.5141.5141.3651.3656224,817
03/21/171.5161.5161.3651.3656224,817
03/20/171.5161.5161.3651.3657894,685
03/17/171.5261.5261.3651.3654254,617
03/16/171.5111.5111.3151.3154354,598
03/15/171.5011.5011.3151.3154584,491
03/14/171.5161.5161.3151.3155324,459
03/13/171.5111.5111.3151.3155004,458
03/10/171.5021.5021.3151.3155944,565
03/09/171.5071.5071.3851.3851,1164,628
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03