AKEthanol Futures (Pit01/17/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.476
HIGH:
1.476
ASK:
0.000
VOLUME:
1,354
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
0.000
OPEN INT:
5,926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4761.4761.3751.3751,3545,926
01/13/171.4751.4751.3751.3751,3545,926
01/12/171.4921.4921.4301.4303905,900
01/11/171.5031.5031.4301.4309395,966
01/10/171.5241.5241.4301.4304155,853
01/09/171.5511.5511.4301.4306195,760
01/06/171.5501.5501.4301.4303625,636
01/05/171.5071.5651.5071.5657975,614
01/04/171.5301.5651.5301.5655815,409
01/03/171.5551.5651.5551.5655815,409
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14