AKEthanol Futures (Pit07/19/2017
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.533
HIGH:
1.533
ASK:
0.000
VOLUME:
361
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
0.000
OPEN INT:
2,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.5331.5331.4401.4403612,005
07/18/171.5231.5231.4401.4403612,005
07/17/171.5301.5301.4401.4404502,030
07/14/171.5101.5101.4401.4402712,042
07/13/171.5331.5331.4351.4351362,108
07/12/171.5461.5461.4351.4353882,119
07/11/171.5381.5381.4351.4351582,232
07/10/171.5071.5071.4351.4352352,247
07/07/171.4941.4941.4351.4352772,262
07/06/171.5051.5051.4751.4752242,348
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26