AK.CEthanol Futures (Pit Continuation03/23/2017
LAST:

 1.537
CHANGE:
 0.00
OPEN:
1.537
HIGH:
1.537
ASK:
0.000
VOLUME:
307
CHANGE(%):
0.00
PREV:
1.537
LOW:
1.537
BID:
0.000
OPEN INT:
1,408
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5371.5371.5371.5373071,408
03/22/171.5221.5371.5221.5373071,408
03/21/171.5291.5291.5221.5223421,553
03/20/171.5411.5411.5291.5293421,553
03/17/171.5561.5561.5411.5412241,639
03/16/171.5361.5561.5361.5561721,670
03/15/171.5191.5361.5191.5362891,740
03/14/171.5331.5331.5191.5192891,740
03/13/171.5201.5331.5201.5333862,005
03/10/171.4881.5201.4881.5204672,058
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.31 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13