AK.CEthanol Futures (Pit Continuation08/22/2019
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.4201.4201.4101.41000
08/21/191.3801.4201.3801.42000
08/20/191.3601.3801.3601.38000
08/19/191.3801.3801.3601.36000
08/16/191.3401.3801.3401.38000
08/15/191.3301.3401.3301.34000
08/14/191.3301.3301.3301.33000
08/13/191.3801.3801.3301.33000
08/12/191.4801.4801.3801.38000
08/09/191.4801.4801.4801.48000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.22 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83