AK.CEthanol Futures (Pit Continuation09/21/2017
LAST:

 1.476
CHANGE:
 0.01
OPEN:
1.486
HIGH:
1.486
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.486
LOW:
1.476
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.4901.4901.4801.48000
09/20/171.4441.4441.4331.433123
09/19/171.4571.4571.4441.444123
09/18/171.4441.4571.4441.457623
09/15/171.4441.4441.4441.444623
09/14/171.5101.5101.5001.50000
09/13/171.4451.4511.4451.451226
09/12/171.4511.4511.4451.445226
09/11/171.5101.5201.5101.52000
09/08/171.4451.4511.4451.451116
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.36 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06