AK.CEthanol Futures (Pit Continuation01/17/2019
LAST:

 1.288
CHANGE:
 0.01
OPEN:
1.281
HIGH:
1.288
ASK:
0.000
VOLUME:
293
CHANGE(%):
0.55
PREV:
1.281
LOW:
1.281
BID:
0.000
OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.2811.2881.2811.288293579
01/16/191.2911.2911.2811.281293579
01/15/191.2861.2861.2721.2722901,813
01/14/191.2871.2871.2861.2861921,786
01/11/191.2701.2871.2701.2871571,806
01/10/191.2811.2811.2701.2701811,827
01/09/191.2711.2811.2711.2812521,840
01/08/191.2841.2841.2711.2713471,894
01/07/191.2981.2981.2841.2843471,894
01/04/191.2811.2981.2811.2983021,965
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.22 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83