AK.CEthanol Futures (Pit Continuation07/19/2017
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.5301.5301.5301.53000
07/18/171.5201.5301.5201.53000
07/17/171.5301.5301.5201.52000
07/14/171.5101.5301.5101.53000
07/13/171.5301.5301.5101.51000
07/12/171.5501.5501.5301.53000
07/11/171.5401.5501.5401.55000
07/10/171.5101.5401.5101.54000
07/07/171.4901.5101.4901.51000
07/06/171.5101.5101.4901.49000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.31 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26