AHZ20BBerg Commodity Inde {Dec 20}07/25/2017
LAST:

 83.20
CHANGE:
 0.60
OPEN:
82.60
HIGH:
83.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
82.60
LOW:
82.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1782.6083.2082.6083.2000
07/24/1783.1083.1082.6082.6000
07/21/1783.7083.7083.1083.1000
07/20/1783.7083.7083.7083.7000
07/19/1783.1083.7083.1083.7000
07/18/1782.7083.1082.7083.1000
07/17/1782.7082.7082.7082.7000
07/14/1782.0082.7082.0082.7000
07/13/1782.8082.8082.0082.0000
07/12/1782.9082.9082.8082.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21