AHZ20BBerg Commodity Inde {Dec 20}05/19/2017
LAST:

 84.70
CHANGE:
 1.40
OPEN:
83.30
HIGH:
84.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.68
PREV:
83.30
LOW:
83.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1783.3084.7083.3084.7000
05/18/1784.0084.0083.3083.3000
05/17/1783.6084.0083.6084.0000
05/16/1783.6083.6083.6083.6000
05/15/1783.6083.6083.6083.6000
05/12/1783.2083.6083.2083.6000
05/11/1782.8083.2082.8083.2000
05/10/1781.9082.8081.9082.8000
05/09/1782.3082.3081.9081.9000
05/08/1782.6082.6082.3082.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.90 - 93.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86