AHZ19BBerg Commodity Inde {Dec 19}05/24/2017
LAST:

 84.40
CHANGE:
 0.30
OPEN:
84.70
HIGH:
84.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
84.70
LOW:
84.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1784.7084.7084.4084.4000
05/23/1785.3085.3084.7084.7000
05/22/1784.7085.3084.7085.3000
05/19/1783.3084.7083.3084.7000
05/18/1784.0084.0083.3083.3000
05/17/1783.6084.0083.6084.0000
05/16/1783.6083.6083.6083.6000
05/15/1783.6083.6083.6083.6000
05/12/1783.2083.6083.2083.6000
05/11/1782.8083.2082.8083.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.90 - 93.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80