AHZ19BBerg Commodity Inde {Dec 19}09/20/2017
LAST:

 85.60
CHANGE:
 0.70
OPEN:
84.90
HIGH:
85.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
84.90
LOW:
84.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1784.9085.6084.9085.6000
09/19/1785.1085.1084.9084.9000
09/18/1785.2085.2085.1085.1000
09/15/1785.1085.2085.1085.2000
09/14/1785.0085.1085.0085.1000
09/13/1784.7085.0084.7085.0000
09/12/1784.9084.9084.7084.7000
09/11/1784.8084.9084.8084.9000
09/08/1785.8085.8084.8084.8000
09/07/1785.8085.8085.8085.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609400.31
FTSE7,266-60.08
NI22520,347370.18
CAC405,270290.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06