AHZ19BBerg Commodity Inde {Dec 19}12/13/2017
LAST:

 83.60
CHANGE:
 0.10
OPEN:
83.70
HIGH:
83.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
83.70
LOW:
83.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1783.7083.7083.6083.6000
12/12/1784.3084.3083.7083.7000
12/11/1784.0084.3084.0084.3000
12/08/1783.8084.0083.8084.0000
12/07/1784.1084.1083.8083.8000
12/06/1785.0085.0084.1084.1000
12/05/1785.7085.7085.0085.0000
12/04/1786.4086.4085.7085.7000
12/01/1785.7086.4085.7086.4000
11/30/1786.4086.4085.7085.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23