AHZ18BBerg Commodity Inde {Dec 18}12/17/2018
LAST:

 80.10
CHANGE:
 1.10
OPEN:
80.70
HIGH:
80.70
ASK:
0.00
VOLUME:
9,155
CHANGE(%):
1.35
PREV:
81.20
LOW:
80.10
BID:
0.00
OPEN INT:
22,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1880.7080.7080.1080.109,15522,004
12/14/1881.9081.9081.2081.209,15522,004
12/13/1882.2082.5082.1082.505,60727,265
12/12/1882.6082.7082.2082.2034032,644
12/11/1883.6083.6082.4082.702,47432,387
12/10/1883.0083.2082.7082.704,48332,814
12/07/1883.4084.0083.4083.6025134,507
12/06/1882.4082.4081.8082.204,40634,537
12/05/1883.4083.4083.4083.4000
12/04/1883.6083.7083.3083.402,43335,786
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 91.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83