AHZ18BBerg Commodity Inde {Dec 18}09/17/2018
LAST:

 82.30
CHANGE:
 0.10
OPEN:
82.50
HIGH:
82.70
ASK:
0.00
VOLUME:
5,966
CHANGE(%):
0.12
PREV:
82.40
LOW:
82.20
BID:
0.00
OPEN INT:
12,176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1882.5082.7082.2082.305,96612,176
09/14/1882.5082.9082.2082.405,96612,176
09/13/1883.5083.5082.7082.705,8136,494
09/12/1883.5083.7083.3083.60181836
09/11/1883.0083.1082.6083.1050726
09/10/1883.1083.1082.9083.00192701
09/07/1882.2082.7082.2082.7081693
09/06/1883.0083.0082.3082.50365613
09/05/1882.9082.9082.7082.7050380
09/04/1883.0083.1083.0083.10320380
FUNDAMENTALS
Sector:
Industry:
52wk range:82.10 - 91.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83