AHZ17BBerg Commodity Inde {Dec 17}12/20/2017
LAST:

 85.10
CHANGE:
 0.50
OPEN:
84.90
HIGH:
85.10
ASK:
0.00
VOLUME:
15,479
CHANGE(%):
0.59
PREV:
84.60
LOW:
84.90
BID:
0.00
OPEN INT:
21,865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1784.9085.1084.9085.1015,47921,865
12/19/1784.6084.8084.5084.6015,47921,865
12/18/1784.7084.7084.3084.4024,24024,058
12/15/1784.2084.2083.9084.103,49241,239
12/14/1783.5083.8083.5083.807,05043,219
12/13/1783.9083.9083.4083.502,62050,051
12/12/1784.1084.2083.4083.601,04451,862
12/11/1784.1084.3084.1084.104,81352,346
12/08/1784.1084.2083.9084.002,16555,433
12/07/1783.8084.0083.7083.807,71457,079
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83