AHZ17BBerg Commodity Inde {Dec 17}12/13/2017
LAST:

 83.50
CHANGE:
 0.10
OPEN:
83.90
HIGH:
83.90
ASK:
0.00
VOLUME:
1,044
CHANGE(%):
0.12
PREV:
83.60
LOW:
83.40
BID:
0.00
OPEN INT:
51,862
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1783.9083.9083.4083.501,04451,862
12/12/1784.1084.2083.4083.601,04451,862
12/11/1784.1084.3084.1084.104,81352,346
12/08/1784.1084.2083.9084.002,16555,433
12/07/1783.8084.0083.7083.807,71457,079
12/06/1784.9084.9084.1084.105,40261,959
12/05/1785.3085.3085.0085.0011,14867,204
12/04/1786.3086.3085.7085.703,89778,292
12/01/1786.2086.8086.2086.405,56381,608
11/30/1786.2086.4085.6085.702,11386,462
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23