AHZ17BBerg Commodity Inde {Dec 17}09/20/2017
LAST:

 85.60
CHANGE:
 0.70
OPEN:
85.20
HIGH:
85.60
ASK:
0.00
VOLUME:
31,860
CHANGE(%):
0.82
PREV:
84.90
LOW:
85.20
BID:
0.00
OPEN INT:
77,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1785.2085.6085.2085.6031,86077,168
09/19/1785.0085.0084.8084.9031,86077,168
09/18/1785.3085.3085.1085.1015,52651,530
09/15/1785.1085.2084.9085.2013,65936,560
09/14/1785.1085.4084.9085.1011,50723,076
09/13/1784.8085.0084.8085.004,41911,743
09/12/1784.8084.8084.6084.701,2407,992
09/11/1784.7084.9084.6084.908,6717,566
09/08/1785.7085.7084.8084.802020
09/07/1785.8085.8085.7085.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10