AHZ17BBerg Commodity Inde {Dec 17}01/20/2017
LAST:

 88.40
CHANGE:
 0.20
OPEN:
88.20
HIGH:
88.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
88.20
LOW:
88.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1788.2088.4088.2088.4000
01/19/1788.3088.3088.2088.2000
01/18/1789.0089.0088.3088.3000
01/17/1788.5089.0088.5089.0000
01/13/1788.6088.6088.5088.5000
01/12/1787.2088.6087.2088.6000
01/11/1786.8087.2086.8087.2000
01/10/1786.4086.8086.4086.8000
01/09/1787.5087.5086.4086.4000
01/06/1787.5087.5087.5087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.60 - 93.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71