AHZ17BBerg Commodity Inde {Dec 17}07/21/2017
LAST:

 83.10
CHANGE:
 0.60
OPEN:
83.70
HIGH:
83.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
83.70
LOW:
83.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.7083.7083.1083.1000
07/20/1783.7083.7083.7083.7000
07/19/1783.1083.7083.1083.7000
07/18/1782.7083.1082.7083.1000
07/17/1782.7082.7082.7082.7000
07/14/1782.0082.7082.0082.7000
07/13/1782.8082.8082.0082.0000
07/12/1782.9082.9082.8082.8000
07/11/1782.3082.9082.3082.9000
07/10/1781.7082.3081.7082.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13