AHU20BBerg Commodity Inde {Sep 20}09/16/2020
LAST:

 72.30
CHANGE:
 0.50
OPEN:
72.20
HIGH:
72.30
ASK:
0.00
VOLUME:
4,465
CHANGE(%):
0.70
PREV:
71.80
LOW:
72.10
BID:
0.00
OPEN INT:
3,748
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2072.2072.3072.1072.304,4653,748
09/15/2071.5071.8071.5071.804,4653,748
09/14/2071.9072.0071.8071.802,9458,190
09/11/2071.5071.7071.4071.501,8388,485
09/10/2071.9071.9071.3071.5014,8658,902
09/09/2071.3071.9071.3071.9036420,163
09/08/2071.0071.5070.9071.301,16820,442
09/04/2072.3072.4071.9072.4078820,927
09/03/2072.4072.6071.9072.308120,158
09/02/2073.1073.1072.7072.801,88620,083
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 82.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87