AHU20BBerg Commodity Inde {Sep 20}08/04/2020
LAST:

 70.40		CHANGE:
 0.50		OPEN:
69.70		HIGH:
70.40		ASK:
0.00		VOLUME:
1,478
CHANGE(%):
0.72		PREV:
69.90		LOW:
69.60		BID:
0.00		OPEN INT:
21,573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2069.7070.4069.6070.401,47821,573
08/03/2069.4069.9069.3069.901,47821,573
07/31/2068.5068.7068.5068.6040522,199
07/30/2068.7068.7068.0068.201,43722,330
07/29/2068.5069.1068.5068.905023,151
07/28/2069.0069.0068.3068.5012923,197
07/27/2068.4068.7068.3068.507723,301
07/24/2067.9068.2067.8068.109523,277
07/23/2067.7068.3067.6068.0069823,294
07/22/2067.1067.8067.1067.6020723,893
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83