AHU19BBerg Commodity Inde {Sep 19}09/18/2019
LAST:

 79.50
CHANGE:
 0.50
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
236
CHANGE(%):
0.63
PREV:
80.00
LOW:
79.40
BID:
0.00
OPEN INT:
8,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1980.0080.0079.4079.502368,613
09/17/1980.7080.7079.9080.002368,613
09/16/1980.2081.3080.2081.305,0008,522
09/13/1978.8078.9078.6078.907,69311,202
09/12/1978.2078.4078.0078.403,17215,359
09/11/1978.6078.7078.2078.205,04717,985
09/10/1978.7078.9078.6078.805,09720,517
09/09/1978.2078.5078.1078.302,36121,102
09/06/1977.7078.1077.6077.803,23721,970
09/05/1978.4078.5078.1078.104,00322,980
FUNDAMENTALS
Sector:
Industry:
52wk range:75.30 - 87.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83