AHU18BBerg Commodity Inde {Sep 18}09/19/2018
LAST:

 83.40
CHANGE:
 0.60
OPEN:
82.90
HIGH:
83.40
ASK:
0.00
VOLUME:
1,787
CHANGE(%):
0.72
PREV:
82.80
LOW:
82.80
BID:
0.00
OPEN INT:
12,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1882.9083.4082.8083.401,78712,385
09/18/1882.7082.8082.5082.801,78712,385
09/17/1882.3082.6082.3082.3014,17414,116
09/14/1882.6082.7082.2082.406,02024,995
09/13/1883.4083.4082.6082.607,00329,673
09/12/1883.1083.8083.1083.5048535,959
09/11/1882.5083.0082.5083.005836,264
09/10/1882.9083.0082.8082.9014036,312
09/07/1882.2082.6082.2082.603,19336,363
09/06/1882.8083.0082.2082.403,26734,683
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 91.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83