AHU18BBerg Commodity Inde {Sep 18}12/08/2017
LAST:

 84.00
CHANGE:
 0.20
OPEN:
83.80
HIGH:
84.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
83.80
LOW:
83.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1783.8084.0083.8084.0000
12/07/1784.1084.1083.8083.8000
12/06/1785.0085.0084.1084.1000
12/05/1785.7085.7085.0085.0000
12/04/1786.4086.4085.7085.7000
12/01/1785.7086.4085.7086.4000
11/30/1786.4086.4085.7085.7000
11/29/1786.8086.8086.4086.4000
11/28/1786.8086.8086.8086.8000
11/27/1787.0087.0086.8086.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23