AHU17BBerg Commodity Inde {Sep 17}03/22/2017
LAST:

 84.60
CHANGE:
 0.20
OPEN:
84.80
HIGH:
84.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
84.80
LOW:
84.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1784.8084.8084.6084.6000
03/21/1785.2085.2084.8084.8000
03/20/1785.3085.3085.2085.2000
03/17/1784.9085.3084.9085.3000
03/16/1784.6084.9084.6084.9000
03/15/1784.0084.6084.0084.6000
03/14/1784.7084.7084.0084.0000
03/13/1784.2084.7084.2084.7000
03/10/1784.6084.6084.2084.2000
03/09/1785.3085.3084.6084.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03