AHU17BBerg Commodity Inde {Sep 17}01/17/2017
LAST:

 89.00
CHANGE:
 0.50
OPEN:
88.50
HIGH:
89.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
88.50
LOW:
88.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1788.5089.0088.5089.0000
01/13/1788.6088.6088.5088.5000
01/12/1787.2088.6087.2088.6000
01/11/1786.8087.2086.8087.2000
01/10/1786.4086.8086.4086.8000
01/09/1787.5087.5086.4086.4000
01/06/1787.5087.5087.5087.5000
01/05/1787.3087.5087.3087.5000
01/04/1786.2087.3086.2087.3000
01/03/1787.5087.5086.2086.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14