AHU16BBerg Commodity Inde {Sep 16}09/21/2016
LAST:

 84.90
CHANGE:
 0.80
OPEN:
84.60
HIGH:
84.90
ASK:
0.00
VOLUME:
1,871
CHANGE(%):
0.95
PREV:
84.10
LOW:
84.60
BID:
0.00
OPEN INT:
5,254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1684.6084.9084.6084.901,8715,254
09/20/1683.6084.3083.6084.101,8715,254
09/19/1683.8083.9083.6083.604,9626,574
09/16/1682.5083.3082.5083.201,36610,316
09/15/1682.7083.2082.5083.203,68310,537
09/14/1682.8083.2082.6082.803,67312,489
09/13/1683.8083.9082.9083.103,46516,635
09/12/1683.5084.3083.5084.102,61519,544
09/09/1684.6084.6083.9083.901,21620,585
09/08/1684.6085.2084.1085.201,31620,368
FUNDAMENTALS
Sector:
Industry:
52wk range:72.90 - 92.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71