AHM18BBerg Commodity Inde {Jun 18}06/20/2018
LAST:

 86.80
CHANGE:
 0.20
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
19,041
CHANGE(%):
0.23
PREV:
86.60
LOW:
86.50
BID:
0.00
OPEN INT:
10,283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1887.0087.0086.5086.8019,04110,283
06/19/1886.2086.6085.9086.6027,26924,493
06/18/1887.6087.7087.5087.6027,26924,493
06/15/1889.0089.0087.7087.705,92962,068
06/14/1889.4089.4089.2089.205,92962,068
06/13/1889.7090.0089.7089.802,47267,973
06/12/1889.6090.0089.6089.901,93369,927
06/11/1889.8090.0089.6089.604,20768,764
06/08/1890.1090.1089.7090.104,68468,546
06/07/1890.5090.5090.0090.003,21067,505
FUNDAMENTALS
Sector:
Industry:
52wk range:81.70 - 91.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83