AHM17BBerg Commodity Inde {Jun 17}06/21/2017
LAST:

 79.60
CHANGE:
 0.70
OPEN:
80.30
HIGH:
80.30
ASK:
0.00
VOLUME:
2,973
CHANGE(%):
0.87
PREV:
80.30
LOW:
79.60
BID:
0.00
OPEN INT:
14,673
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1780.3080.3079.6079.602,97314,673
06/20/1779.9080.3079.9080.302,97314,673
06/19/1781.0081.0080.8080.806,12816,563
06/16/1781.1081.3081.1081.3014,89922,501
06/15/1780.3081.1080.3081.009,45032,105
06/14/1781.2081.7080.9080.903,81839,509
06/13/1781.4081.6081.3081.602,74242,607
06/12/1782.1082.1081.5081.5082644,785
06/09/1782.3082.5082.2082.401,37545,207
06/08/1782.2082.5082.1082.2034046,351
FUNDAMENTALS
Sector:
Industry:
52wk range:79.90 - 93.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43