AHM17BBerg Commodity Inde {Jun 17}01/23/2017
LAST:

 88.60
CHANGE:
 0.20
OPEN:
88.40
HIGH:
88.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
88.40
LOW:
88.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1788.4088.6088.4088.6000
01/20/1788.2088.4088.2088.4000
01/19/1788.3088.3088.2088.2000
01/18/1789.0089.0088.3088.3000
01/17/1788.5089.0088.5089.0000
01/13/1788.6088.6088.5088.5000
01/12/1787.2088.6087.2088.6000
01/11/1786.8087.2086.8087.2000
01/10/1786.4086.8086.4086.8000
01/09/1787.5087.5086.4086.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22