AHM17BBerg Commodity Inde {Jun 17}03/29/2017
LAST:

 85.40
CHANGE:
 0.60
OPEN:
85.00
HIGH:
85.40
ASK:
0.00
VOLUME:
62
CHANGE(%):
0.71
PREV:
84.80
LOW:
85.00
BID:
0.00
OPEN INT:
34,949
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1785.0085.4085.0085.406234,949
03/28/1784.6085.0084.6084.806234,949
03/27/1784.0084.5084.0084.502,76534,953
03/24/1784.6084.6084.5084.5082035,968
03/23/1784.5084.6084.4084.5039036,489
03/22/1784.5084.8084.4084.601,44636,231
03/21/1785.0085.2084.7084.801,01935,150
03/20/1785.0085.4085.0085.203,57635,901
03/17/1785.2085.3084.8085.3083535,134
03/16/1785.0085.3084.8084.901,27634,975
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90360.10
DJI20,694340.17
SP5002,36540.16
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37