AHM17BBerg Commodity Inde {Jun 17}05/25/2017
LAST:

 83.80
CHANGE:
 0.60
OPEN:
84.50
HIGH:
84.60
ASK:
0.00
VOLUME:
409
CHANGE(%):
0.71
PREV:
84.40
LOW:
83.70
BID:
0.00
OPEN INT:
48,940
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1784.5084.6083.7083.8040948,940
05/24/1784.6084.6084.3084.4040948,940
05/23/1785.2085.2084.7084.702,99248,865
05/22/1785.0086.2085.0085.309,76647,474
05/19/1784.3084.9084.3084.709,38540,306
05/18/1783.1083.6083.0083.304,16241,193
05/17/1784.0084.1083.8084.005,37241,537
05/16/1783.6083.7083.5083.6012,51942,126
05/15/1784.1084.4083.6083.608,68543,209
05/12/1783.5083.6083.3083.604,21041,820
FUNDAMENTALS
Sector:
Industry:
52wk range:80.70 - 93.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18