AHH21BBerg Commodity Inde {Mar 21}03/17/2021
LAST:

 85.70
CHANGE:
 0.20
OPEN:
85.50
HIGH:
85.70
ASK:
0.00
VOLUME:
17,277
CHANGE(%):
0.23
PREV:
85.90
LOW:
85.50
BID:
0.00
OPEN INT:
20,964
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2185.5085.7085.5085.7017,27720,964
03/16/2185.6085.9085.4085.9017,27720,964
03/15/2185.6086.1085.6085.903,48229,149
03/12/2185.6086.1085.6086.1013,66332,613
03/11/2186.0086.4085.8086.403,72245,478
03/10/2185.3085.4084.9085.304,61449,190
03/09/2185.2085.5085.1085.5017551,691
03/08/2185.6085.7085.1085.4012151,867
03/05/2185.7085.9085.5085.7032351,881
03/04/2184.5085.7084.4084.4080852,131
FUNDAMENTALS
Sector:
Industry:
52wk range:59.40 - 87.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46