AHH20BBerg Commodity Inde {Mar 20}11/13/2019
LAST:

 78.80
CHANGE:
 0.30
OPEN:
79.10
HIGH:
79.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
79.10
LOW:
78.80
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1979.1079.1078.8078.80010
11/12/1978.9079.1078.9079.10010
11/11/1979.8079.8078.9078.90010
11/08/1979.9079.9079.4079.80010
11/07/1980.2080.3079.9079.90010
11/06/1980.8080.8080.2080.20210
11/05/1980.7080.7080.6080.6008
11/04/1980.2080.8080.2080.7008
11/01/1979.2080.2079.2080.2008
10/31/1979.5079.5078.9079.2008
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83