AHH19BBerg Commodity Inde {Mar 19}12/10/2018
LAST:

 82.70
CHANGE:
 0.90
OPEN:
83.00
HIGH:
83.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
83.60
LOW:
82.70
BID:
0.00
OPEN INT:
3,246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1883.0083.2082.7082.7003,246
12/07/1882.2083.9082.2083.6003,246
12/06/1882.0082.2081.8082.202,0143,246
12/05/1883.4083.4083.4083.4000
12/04/1882.8083.4082.8083.406341,236
12/03/1883.5083.5082.8082.80178202
11/30/1882.6082.6082.4082.40024
11/29/1882.5082.6082.5082.60024
11/28/1881.0082.5081.0082.50024
11/27/1881.5081.5081.0081.00424
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83