AHH18BBerg Commodity Inde {Mar 18}12/12/2017
LAST:

 83.70
CHANGE:
 0.60
OPEN:
84.30
HIGH:
84.30
ASK:
0.00
VOLUME:
2,699
CHANGE(%):
0.71
PREV:
84.30
LOW:
83.60
BID:
0.00
OPEN INT:
3,389
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1784.3084.3083.6083.702,6993,389
12/11/1784.3084.3084.3084.302,6993,389
12/08/1784.0084.1084.0084.006021,117
12/07/1784.1084.1083.7083.80420515
12/06/1785.0085.0084.1084.108096
12/05/1785.1085.1085.0085.001616
12/04/1786.4086.4085.7085.7000
12/01/1785.7086.7085.7086.4000
11/30/1786.4086.4085.7085.7000
11/29/1786.8086.8086.3086.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23