AHBBerg Commodity Inde07/26/2017
LAST:

 83.68
CHANGE:
 0.57
OPEN:
83.14
HIGH:
83.70
ASK:
0.00
VOLUME:
99
CHANGE(%):
0.69
PREV:
83.11
LOW:
83.01
BID:
0.00
OPEN INT:
47,471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1783.1483.7083.0183.689947,471
07/25/1782.8883.3182.8883.119947,471
07/24/1782.4682.8182.4382.641,40547,422
07/21/1783.6183.8282.9582.9814747,231
07/20/1783.5484.1183.4683.6864247,274
07/19/1783.0483.7882.9883.6341846,682
07/18/1783.0883.5982.7983.1436446,671
07/17/1782.6083.0882.6082.691,47046,226
07/14/1781.9482.7981.9182.7022445,155
07/13/1782.3882.5381.8581.921,63845,322
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32