AHBBerg Commodity Inde03/22/2017
LAST:

 84.66
CHANGE:
 0.26
OPEN:
84.71
HIGH:
84.85
ASK:
0.00
VOLUME:
1,019
CHANGE(%):
0.31
PREV:
84.92
LOW:
84.28
BID:
0.00
OPEN INT:
35,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1784.7184.8584.2884.661,01935,150
03/21/1785.0785.2884.7084.921,01935,150
03/20/1785.0985.4384.9385.103,57635,901
03/17/1784.9085.2084.7185.1483535,134
03/16/1785.0985.4184.8484.871,27634,975
03/15/1784.2284.6784.1684.5121,74736,014
03/14/1784.2884.4283.5683.9016,31170,685
03/13/1784.4684.7384.2684.3636,18256,214
03/10/1784.6285.0484.1784.2622,65135,308
03/09/1785.3085.4184.2984.5710,36035,743
FUNDAMENTALS
Sector:
Industry:
52wk range:76.79 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03