AHBBerg Commodity Inde10/16/2019
LAST:

 78.33
CHANGE:
 0.07
OPEN:
78.40
HIGH:
78.48
ASK:
0.00
VOLUME:
1,304
CHANGE(%):
0.09
PREV:
78.40
LOW:
78.09
BID:
0.00
OPEN INT:
19,699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1978.4078.4878.0978.331,30419,699
10/15/1978.5578.7378.3078.401,30419,699
10/14/1978.9078.9278.3278.585720,862
10/11/1978.0278.8477.9978.834220,868
10/10/1977.9278.3077.8277.941520,859
10/09/1977.8978.4377.8477.921,17120,847
10/08/1977.6977.9177.2877.88119,974
10/07/1977.8878.0977.6977.7129519,975
10/04/1977.8578.0177.6977.932019,706
10/03/1977.6277.8177.0477.731,25019,723
FUNDAMENTALS
Sector:
Industry:
52wk range:75.68 - 87.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83