AHBBerg Commodity Inde10/17/2017
LAST:

 85.48
CHANGE:
 0.51
OPEN:
85.88
HIGH:
85.94
ASK:
0.00
VOLUME:
274
CHANGE(%):
0.59
PREV:
85.99
LOW:
85.39
BID:
0.00
OPEN INT:
51,279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1785.8885.9485.3985.4827451,279
10/16/1785.8686.3985.8685.9927451,279
10/13/1785.2885.9185.2485.893,14951,274
10/12/1784.8185.4084.6785.138252,220
10/11/1784.7784.9484.6584.772,47452,254
10/10/1784.2084.9284.1184.822453,470
10/09/1784.1084.2283.9184.066953,459
10/06/1784.6084.6683.6983.9286853,407
10/05/1783.9884.7983.9684.587,01953,668
10/04/1783.7484.1383.6683.956,66352,766
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09