AHBBerg Commodity Inde05/23/2017
LAST:

 84.70
CHANGE:
 0.60
OPEN:
85.20
HIGH:
85.20
ASK:
0.00
VOLUME:
9,766
CHANGE(%):
0.70
PREV:
85.30
LOW:
84.70
BID:
0.00
OPEN INT:
47,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1785.2085.2084.7084.709,76647,474
05/22/1785.0285.4584.9385.259,76647,474
05/19/1783.6484.7283.5584.719,38540,306
05/18/1783.6883.7882.9183.424,16241,193
05/17/1783.4084.1883.4083.975,37241,537
05/16/1783.6083.7583.3783.4912,51942,126
05/15/1783.5284.3083.4583.578,68543,209
05/12/1783.0983.5083.0883.484,21041,820
05/11/1782.7983.4082.7983.123,83742,442
05/10/1782.1382.9682.0282.763,66741,050
FUNDAMENTALS
Sector:
Industry:
52wk range:81.67 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05