AHBBerg Commodity Inde01/17/2017
LAST:

 88.94
CHANGE:
 0.40
OPEN:
88.78
HIGH:
89.47
ASK:
0.00
VOLUME:
318
CHANGE(%):
0.45
PREV:
88.54
LOW:
88.53
BID:
0.00
OPEN INT:
32,894
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1788.7889.4788.5388.9431832,894
01/13/1788.4288.7187.9988.5431832,894
01/12/1787.3588.5187.2988.481,03932,754
01/11/1786.8387.4586.5487.211,68832,780
01/10/1786.3587.2186.3486.8563631,320
01/09/1787.3687.3986.3286.341,13730,881
01/06/1787.5487.6287.0087.361,20329,964
01/05/1787.0787.8587.0287.5246829,020
01/04/1786.2187.2086.1687.1750723,656
01/03/1787.3487.8386.0086.0650723,656
FUNDAMENTALS
Sector:
Industry:
52wk range:72.33 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14