AHBBerg Commodity Inde01/18/2018
LAST:

 88.69
CHANGE:
 0.10
OPEN:
88.81
HIGH:
88.90
ASK:
0.00
VOLUME:
5,067
CHANGE(%):
0.11
PREV:
88.79
LOW:
88.34
BID:
0.00
OPEN INT:
76,334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1888.8188.9088.3488.695,06776,334
01/17/1888.4288.8588.2588.795,06776,334
01/16/1888.9188.9288.0588.455,48381,034
01/15/1888.7588.7588.7588.7500
01/12/1888.4488.7688.2688.7536175,860
01/11/1888.2888.5488.2088.3040875,806
01/10/1888.3288.7888.0288.232,05275,404
01/09/1887.8888.1687.4688.092,01177,139
01/08/1887.9988.0687.4787.6946875,333
01/05/1888.5088.5887.8087.914,61675,409
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23