AHBBerg Commodity Inde03/18/2019
LAST:

 81.87
CHANGE:
 0.29
OPEN:
81.42
HIGH:
81.95
ASK:
0.00
VOLUME:
10,416
CHANGE(%):
0.36
PREV:
81.58
LOW:
81.42
BID:
0.00
OPEN INT:
28,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1981.4281.9581.4281.8710,41628,975
03/15/1981.3381.6480.9581.5810,41628,975
03/14/1981.6081.6581.1281.343,23830,182
03/13/1980.9381.5480.8681.5311,66931,348
03/12/1980.4981.0080.4380.8619,10834,605
03/11/1980.5280.7280.1780.2578930,206
03/08/1980.4080.4079.9080.201,05430,102
03/07/1980.8180.9580.4180.523,74328,917
03/06/1981.0581.1580.6280.743,74328,917
03/05/1980.8881.2280.7781.1993826,382
FUNDAMENTALS
Sector:
Industry:
52wk range:76.27 - 91.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83