AHBBerg Commodity Inde06/25/2019
LAST:

 79.70
CHANGE:
 0.40
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
191
CHANGE(%):
0.50
PREV:
79.30
LOW:
79.70
BID:
0.00
OPEN INT:
29,049
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1980.0080.0079.7079.7019129,049
06/24/1979.1679.4879.0179.4719129,049
06/21/1979.4679.5278.7978.8350929,010
06/20/1978.2579.3778.2279.162,91029,452
06/19/1978.1378.2577.7077.774,20727,323
06/18/1977.5378.6477.4378.2411,60741,724
06/17/1978.1878.2277.7477.7828,90338,072
06/14/1977.6278.1277.5877.8215,46634,744
06/13/1977.1477.8877.0577.606,77432,408
06/12/1977.1777.5276.8877.0814,46832,251
FUNDAMENTALS
Sector:
Industry:
52wk range:76.27 - 87.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83