AH.CBBerg Commodity Inde Continuation05/24/2019
LAST:

 78.30
CHANGE:
 0.30
OPEN:
78.40
HIGH:
78.40
ASK:
0.00
VOLUME:
334
CHANGE(%):
0.38
PREV:
78.00
LOW:
78.20
BID:
0.00
OPEN INT:
32,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1978.4078.4078.2078.3033432,703
05/23/1978.2078.3077.9078.0033432,703
05/22/1979.6079.6079.0079.008532,927
05/21/1979.8079.9079.8079.808532,927
05/20/1979.9080.2079.9080.003,16332,953
05/17/1980.1080.1079.7079.803,16332,953
05/16/1980.3080.3080.2080.203,17836,493
05/15/1979.5079.9079.5079.503,17836,493
05/14/1978.9079.4078.9079.201,64337,056
05/13/1978.7078.7078.1078.401,83935,628
FUNDAMENTALS
Sector:
Industry:
52wk range:76.20 - 91.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83