AH.CBBerg Commodity Inde Continuation03/23/2017
LAST:

 84.50
CHANGE:
 0.10
OPEN:
84.50
HIGH:
84.60
ASK:
0.00
VOLUME:
1,446
CHANGE(%):
0.12
PREV:
84.60
LOW:
84.40
BID:
0.00
OPEN INT:
36,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1784.5084.6084.4084.501,44636,231
03/22/1784.5084.8084.4084.601,44636,231
03/21/1785.0085.1084.7084.803,57635,901
03/20/1785.0085.4085.0085.203,57635,901
03/17/1785.2085.3084.8085.301,27634,975
03/16/1785.0085.3084.8084.9021,74736,014
03/15/1784.5084.6084.3084.6021,74736,014
03/14/1783.6084.2083.6084.0027,67746,168
03/13/1784.6085.4084.4084.7027,67746,168
03/10/1784.8084.8084.2084.2011,40416,163
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13