AH.CBBerg Commodity Inde Continuation11/13/2018
LAST:

 82.50
CHANGE:
 0.40
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
772
CHANGE(%):
0.48
PREV:
82.90
LOW:
82.30
BID:
0.00
OPEN INT:
35,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1883.0083.0082.3082.5077235,092
11/12/1883.2083.3082.9082.9077235,092
11/09/1883.3083.3082.5083.0046734,545
11/08/1883.5083.6083.0083.3046734,545
11/07/1883.6083.8083.4083.702,45834,893
11/06/1884.3084.3083.4083.705,26234,575
11/05/1884.5084.5084.0084.205,26234,575
11/02/1883.6084.0083.6084.006,39133,256
11/01/1883.7084.0083.4083.606,39133,256
10/31/1883.3083.7083.1083.105,48130,038
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 91.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83