AH.CBBerg Commodity Inde Continuation01/23/2017
LAST:

 88.60
CHANGE:
 0.20
OPEN:
88.30
HIGH:
88.70
ASK:
0.00
VOLUME:
93
CHANGE(%):
0.23
PREV:
88.40
LOW:
88.30
BID:
0.00
OPEN INT:
34,441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1788.3088.7088.3088.609334,441
01/20/1788.6088.7088.4088.4071634,374
01/19/1788.3088.5088.1088.2071634,374
01/18/1788.4088.9088.2088.301,95033,543
01/17/1789.4089.5088.9089.001,95033,543
01/13/1788.1088.8088.1088.501,03932,754
01/12/1788.2088.6088.0088.601,68832,780
01/11/1787.3087.4086.6087.201,68832,780
01/10/1787.2087.3086.7086.801,13730,881
01/09/1786.6086.6086.3086.401,20329,964
FUNDAMENTALS
Sector:
Industry:
52wk range:73.70 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22