AH.CBBerg Commodity Inde Continuation09/21/2020
LAST:

 71.00
CHANGE:
 2.00
OPEN:
72.10
HIGH:
72.10
ASK:
0.00
VOLUME:
35
CHANGE(%):
2.74
PREV:
73.00
LOW:
71.00
BID:
0.00
OPEN INT:
20,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2072.1072.1071.0071.003520,993
09/18/2072.4073.0072.4073.002,34820,995
09/17/2072.0072.6071.6072.302,34820,995
09/16/2072.2072.3072.1072.304,4653,748
09/15/2071.5071.8071.5071.804,4653,748
09/14/2071.9072.0071.8071.802,9458,190
09/11/2071.6071.7071.5071.5015,28514,855
09/10/2072.1072.1071.5071.5015,28514,855
09/09/2071.3071.9071.3071.901,16820,442
09/08/2071.0071.5070.9071.301,16820,442
FUNDAMENTALS
Sector:
Industry:
52wk range:57.10 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83