AH.CBBerg Commodity Inde Continuation10/23/2019
LAST:

 79.10
CHANGE:
 0.80
OPEN:
78.60
HIGH:
79.10
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.02
PREV:
78.30
LOW:
78.60
BID:
0.00
OPEN INT:
20,628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1978.6079.1078.6079.10120,628
10/22/1978.3078.5078.3078.3028020,628
10/21/1979.2079.2078.1078.2028020,628
10/18/1978.4078.5078.4078.501,33420,416
10/17/1978.4078.7078.3078.601,33420,416
10/16/1978.3078.3078.3078.301,30419,699
10/15/1978.4078.6078.4078.501,30419,699
10/14/1978.0078.7078.0078.705720,862
10/11/1978.2078.8078.2078.604220,868
10/10/1978.0078.0078.0078.001,17120,847
FUNDAMENTALS
Sector:
Industry:
52wk range:75.30 - 85.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83