AH.CBBerg Commodity Inde Continuation07/20/2018
LAST:

 83.60
CHANGE:
 0.60
OPEN:
83.60
HIGH:
83.70
ASK:
0.00
VOLUME:
8,276
CHANGE(%):
0.72
PREV:
83.00
LOW:
83.50
BID:
0.00
OPEN INT:
33,210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1883.6083.7083.5083.608,27633,210
07/19/1882.5083.2082.5083.008,27633,210
07/18/1882.6083.3082.5083.106,62435,827
07/17/1882.8083.0082.6082.806,62435,827
07/16/1883.1083.4082.9082.9073942,362
07/13/1883.7083.7083.4083.7085142,369
07/12/1883.9084.1083.4084.001,32542,147
07/11/1884.6084.9083.5083.501,32542,147
07/10/1886.2086.2085.6085.7071143,074
07/09/1886.6086.6086.1086.2093542,955
FUNDAMENTALS
Sector:
Industry:
52wk range:82.30 - 91.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83