ZTSZETES INDUSTRIES05/26/2017
LAST:

 54.54
CHANGE:
 0.00
OPEN:
54.54
HIGH:
54.54
ASK:
38.50
VOLUME:
318
CHANGE(%):
0.00
PREV:
54.54
LOW:
54.50
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.5454.5454.5054.543180
05/25/1754.3054.5454.3054.541,7380
05/24/1754.5454.5554.3154.551,1770
05/23/1754.5054.5454.4254.541,4780
05/22/1754.2854.5654.2854.563,7480
05/19/1754.5554.5754.4254.571,0080
05/18/1754.4854.5554.4054.551,8430
05/17/1754.5754.5754.3954.563930
05/16/1754.5754.5754.3654.502,7640
05/15/1754.5954.5954.5954.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 54.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03