ZTSZETES INDUSTRIES07/12/2017
LAST:

 54.27
CHANGE:
 0.02
OPEN:
54.31
HIGH:
54.31
ASK:
38.50
VOLUME:
251
CHANGE(%):
0.04
PREV:
54.25
LOW:
54.27
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1754.3154.3154.2754.272510
07/11/1754.2554.2554.2554.25500
07/10/1754.3054.3054.3054.301,4190
07/07/1754.3154.3154.3154.311440
07/06/1754.3554.3554.3154.313650
07/05/1754.3354.3354.3354.334810
07/04/1754.3554.3554.3154.332510
07/03/1754.3554.3554.2854.283000
06/30/1754.3854.4754.3054.471,7700
06/29/1754.4754.4754.3754.372980
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 54.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17