ZTSZETES INDUSTRIES01/20/2017
LAST:

 54.04
CHANGE:
 0.01
OPEN:
54.05
HIGH:
54.13
ASK:
38.50
VOLUME:
9,196
CHANGE(%):
0.02
PREV:
54.05
LOW:
54.00
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.0554.1354.0054.049,1960
01/19/1754.0654.0953.9854.05143,9040
01/18/1754.0554.0954.0554.057,4520
01/17/1754.0554.1054.0554.095,7490
01/16/1754.0654.1454.0554.147,0720
01/13/1754.0554.2554.0554.116,5830
01/12/1754.0554.1754.0554.1710,8050
01/11/1754.0554.2454.0554.0529,9040
01/10/1754.0054.0854.0054.0511,5150
01/09/1754.0054.0754.0054.0010,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:35.10 - 54.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71