ZTSZETES INDUSTRIES03/23/2017
LAST:

 54.20
CHANGE:
 0.10
OPEN:
54.20
HIGH:
54.30
ASK:
38.50
VOLUME:
1,913
CHANGE(%):
0.18
PREV:
54.30
LOW:
54.20
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1754.2054.3054.2054.201,9130
03/22/1754.0954.3054.0954.301,7230
03/21/1753.8554.3053.8554.2014,8370
03/20/1754.1054.1053.7153.823,0660
03/17/1754.2354.3054.0154.013,5280
03/16/1754.0654.2754.0654.201,4500
03/15/1754.0554.3054.0554.211,2390
03/14/1754.2054.2854.2054.206,1730
03/13/1754.0154.3054.0154.209,6330
03/10/1754.0354.2054.0154.015,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 54.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14