ZENTZENITEL07/21/2017
LAST:

 14.20
CHANGE:
 0.00
OPEN:
14.01
HIGH:
14.20
ASK:
1.01
VOLUME:
485
CHANGE(%):
0.00
PREV:
14.20
LOW:
14.01
BID:
0.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.0114.2014.0114.204850
07/20/1714.2014.2014.2014.201700
07/19/1714.2014.2014.0014.005340
07/18/1713.9013.9013.9013.90120
07/17/1713.9313.9313.9313.933700
07/14/1714.0014.0014.0014.00330
07/13/1713.8814.0013.8814.006770
07/12/1713.7613.7613.7613.76350
07/11/1713.7613.7613.7613.761190
07/10/1713.8013.8613.8013.863720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13