ZENTZENITEL11/01/2017
LAST:

 12.65
CHANGE:
 0.06
OPEN:
12.64
HIGH:
12.65
ASK:
1.01
VOLUME:
3,464
CHANGE(%):
0.47
PREV:
12.71
LOW:
12.64
BID:
0.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1712.6412.6512.6412.653,4640
10/31/1712.6212.7112.6212.713,7220
10/30/1712.9012.9012.9012.901060
10/27/1712.9012.9012.9012.90760
10/26/1713.0113.0113.0013.001,0180
10/25/1713.0113.0113.0113.0100
10/24/1713.0113.0113.0113.01810
10/23/1713.0013.0013.0013.002000
10/20/1713.0013.0013.0013.001000
10/19/1713.0013.0013.0013.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 14.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23