ZENTZENITEL03/27/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.010
VOLUME:
4,535
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.6001.6001.6001.6004,5350
03/24/171.5801.6001.5801.6009,5990
03/23/171.6301.6301.5901.59010,3850
03/22/171.6601.6601.6201.62011,1200
03/21/171.6601.6601.6601.6602,1780
03/20/171.6801.6801.6801.6807,0100
03/17/171.6501.6501.6501.6502,5800
03/16/171.6401.6401.6401.64015,5560
03/15/171.6801.6801.6601.66012,2350
03/14/171.6401.6401.6401.6409,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68