ZENTZENITEL09/21/2017
LAST:

 13.05
CHANGE:
 0.25
OPEN:
13.20
HIGH:
13.20
ASK:
1.01
VOLUME:
1,018
CHANGE(%):
1.88
PREV:
13.30
LOW:
13.05
BID:
0.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.2013.2013.0513.051,0180
09/20/1713.3013.3013.3013.3000
09/19/1713.2313.3013.2313.301,4000
09/18/1713.4013.4013.2313.236030
09/15/1713.2213.2213.2213.22450
09/14/1713.3913.4713.3913.472550
09/13/1713.2213.2213.2213.2200
09/12/1713.2213.2213.2213.2200
09/11/1713.6513.6513.2213.224070
09/08/1713.6513.6513.6513.651800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06