ZENTZENITEL01/13/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.010
VOLUME:
774
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.3001.3001.3001.3007740
01/12/171.3001.3001.3001.30011,7830
01/11/171.2701.3001.2701.30021,0240
01/10/171.2201.2701.2201.2709820
01/09/171.2401.2501.2401.25021,9600
01/06/171.2201.2201.2201.2204,8160
01/05/171.2201.2201.2201.2208,8000
01/04/171.2001.2001.2001.20014,2940
01/03/171.2001.2001.2001.20000
01/02/171.2101.2101.2001.20031,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96