ZENTZENITEL05/25/2017
LAST:

 14.10
CHANGE:
 0.30
OPEN:
14.10
HIGH:
14.10
ASK:
1.01
VOLUME:
58
CHANGE(%):
2.08
PREV:
14.40
LOW:
14.10
BID:
0.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714.1014.1014.1014.10580
05/24/1714.4014.4014.4014.4000
05/23/1714.4014.4014.4014.406900
05/22/1714.1114.1114.1114.115860
05/19/1714.3714.3714.2714.271,0260
05/18/1714.5014.5014.3714.379140
05/17/1714.4014.4114.4014.412550
05/16/1714.3914.3914.3914.395500
05/15/1714.5014.6014.5014.60700
05/12/1714.3114.3114.3114.31200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03