WOLSWOL. SHOPPING CERT10/19/2017
LAST:

 1,850
CHANGE:
 49.95
OPEN:
1,850
HIGH:
1,850
ASK:
1,980
VOLUME:
33
CHANGE(%):
2.63
PREV:
1,900
LOW:
1,850
BID:
1,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,8501,8501,8501,850330
10/18/171,9001,9001,9001,900130
10/17/171,8751,8951,8751,895570
10/16/171,7951,8051,7951,805300
10/13/171,8051,8051,8051,805160
10/12/171,8001,8001,8001,800190
10/11/171,7951,7951,7951,795150
10/10/171,7901,7901,7901,790100
10/09/171,7851,7851,7851,78500
10/06/171,7801,7851,7801,785390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,645.06 - 2,119.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92