WOLSWOL. SHOPPING CERT01/19/2017
LAST:

 2,007
CHANGE:
 0.01
OPEN:
2,007
HIGH:
2,007
ASK:
1,980
VOLUME:
4
CHANGE(%):
0.00
PREV:
2,007
LOW:
2,007
BID:
1,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,0072,0072,0072,00740
01/18/172,0072,0072,0072,00700
01/17/172,0072,0072,0072,007200
01/16/172,1202,1202,1202,12030
01/13/172,0012,0012,0012,00160
01/12/172,0012,0012,0012,00100
01/11/172,0012,0012,0012,00120
01/10/172,0002,0002,0002,00020
01/09/172,0002,0002,0002,00000
01/06/172,0002,0002,0002,00010
FUNDAMENTALS
Sector:
Industry:
52wk range:1,730.02 - 2,119.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21