WOLSWOL. SHOPPING CERT03/29/2017
LAST:

 1,960
CHANGE:
 10.00
OPEN:
1,960
HIGH:
1,960
ASK:
1,980
VOLUME:
40
CHANGE(%):
0.51
PREV:
1,970
LOW:
1,960
BID:
1,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,9601,9601,9601,960400
03/28/171,9701,9701,9701,970260
03/27/171,9801,9801,9801,98000
03/24/171,9801,9801,9801,9803020
03/23/171,9901,9901,9901,99000
03/22/171,9901,9901,9901,9902820
03/21/171,9901,9901,9901,9906020
03/20/171,9901,9901,9901,9905000
03/17/171,9901,9901,9901,9901000
03/16/171,9851,9851,9851,985250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,775.00 - 2,119.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19