WOLSWOL. SHOPPING CERT07/26/2017
LAST:

 1,703
CHANGE:
 7.00
OPEN:
1,703
HIGH:
1,703
ASK:
1,980
VOLUME:
15
CHANGE(%):
0.41
PREV:
1,710
LOW:
1,703
BID:
1,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,7031,7031,7031,703150
07/24/171,7101,7101,7101,71090
07/21/171,7201,7201,7201,72050
07/20/171,7101,7101,7101,710630
07/19/171,7071,7101,7071,7101100
07/18/171,7101,7101,7101,710300
07/14/171,7071,7071,7071,707120
07/13/171,7071,7071,7071,70750
07/12/171,7071,7071,7071,707300
07/11/171,7071,7071,7071,707220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,645.06 - 2,119.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33