WOLEWOL. EXTENS. CERT03/23/2017
LAST:

 634.0
CHANGE:
 5.97
OPEN:
634.0
HIGH:
634.0
ASK:
674.8
VOLUME:
10
CHANGE(%):
0.93
PREV:
640.0
LOW:
634.0
BID:
646.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17634.0634.0634.0634.0100
03/22/17640.0640.0640.0640.030
03/21/17641.0641.0641.0641.000
03/20/17641.0641.0641.0641.000
03/17/17641.0641.0641.0641.0170
03/16/17641.0641.0641.0641.0100
03/15/17635.0635.0635.0635.01000
03/14/17633.0633.0633.0633.060
03/13/17632.0632.0632.0632.000
03/10/17632.0632.0632.0632.0760
FUNDAMENTALS
Sector:
Industry:
52wk range:605.06 - 660.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13