WOLEWOL. EXTENS. CERT01/19/2017
LAST:

 641.0
CHANGE:
 4.00
OPEN:
641.0
HIGH:
641.0
ASK:
674.8
VOLUME:
6
CHANGE(%):
0.62
PREV:
645.0
LOW:
641.0
BID:
646.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17641.0641.0641.0641.060
01/18/17645.0645.0645.0645.000
01/17/17645.0645.0645.0645.000
01/16/17645.0645.0645.0645.000
01/13/17645.0645.0645.0645.0200
01/12/17649.0649.0649.0649.000
01/11/17649.0649.0649.0649.000
01/10/17649.0649.0649.0649.000
01/09/17649.0649.0649.0649.000
01/06/17649.0649.0649.0649.0120
FUNDAMENTALS
Sector:
Industry:
52wk range:600.00 - 660.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21