WOLEWOL. EXTENS. CERT07/20/2017
LAST:

 599.0
CHANGE:
 0.00
OPEN:
599.0
HIGH:
599.0
ASK:
674.8
VOLUME:
8
CHANGE(%):
0.00
PREV:
599.0
LOW:
599.0
BID:
646.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17599.0599.0599.0599.080
07/19/17599.0599.0599.0599.020
07/18/17607.0607.0599.0599.0180
07/17/17590.0590.0590.0590.0160
07/14/17590.0590.0590.0590.030
07/13/17590.0590.0590.0590.0200
07/11/17580.0580.0580.0580.0280
07/10/17588.1588.1588.1588.1330
07/07/17590.0590.0590.0590.0100
07/06/17585.0592.0585.0592.0550
FUNDAMENTALS
Sector:
Industry:
52wk range:580.00 - 655.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26