WOLEWOL. EXTENS. CERT10/31/2017
LAST:

 709.0
CHANGE:
 28.96
OPEN:
709.0
HIGH:
709.0
ASK:
674.8
VOLUME:
12
CHANGE(%):
4.26
PREV:
680.0
LOW:
709.0
BID:
646.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17709.0709.0709.0709.0120
10/30/17680.0680.0680.0680.080
10/27/17680.0680.0680.0680.0300
10/26/17676.0676.0676.0676.0500
10/25/17655.0655.0655.0655.000
10/24/17655.0655.0655.0655.050
10/23/17700.0700.0700.0700.000
10/20/17701.0701.0700.0700.0890
10/19/17711.0711.0711.0711.0280
10/18/17711.0711.1711.0711.1770
FUNDAMENTALS
Sector:
Industry:
52wk range:580.00 - 725.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23