WOLEWOL. EXTENS. CERT05/22/2017
LAST:

 633.0
CHANGE:
 3.50
OPEN:
633.0
HIGH:
633.0
ASK:
674.8
VOLUME:
10
CHANGE(%):
0.55
PREV:
636.5
LOW:
633.0
BID:
646.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17633.0633.0633.0633.0100
05/19/17636.5636.5636.5636.500
05/18/17636.5636.5636.5636.500
05/17/17636.5636.5636.5636.570
05/16/17636.5636.5636.5636.5520
05/15/17639.1639.1639.1639.100
05/12/17639.1639.1639.1639.1100
05/11/17650.0650.0650.0650.000
05/10/17650.0650.0650.0650.000
05/09/17650.0650.0650.0650.0220
FUNDAMENTALS
Sector:
Industry:
52wk range:605.06 - 660.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26