WEHBWERELDHAV B-SICAFI11/01/2017
LAST:

 91.39
CHANGE:
 0.08
OPEN:
91.70
HIGH:
92.00
ASK:
114.75
VOLUME:
712
CHANGE(%):
0.09
PREV:
91.31
LOW:
91.09
BID:
112.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1791.7092.0091.0991.397120
10/31/1791.0091.9590.9991.311,9690
10/30/1791.8691.8690.6190.611,3160
10/27/1791.2091.7890.7090.711,8140
10/26/1790.1691.6990.0290.741,7910
10/25/1790.1491.0390.0190.131,5940
10/24/1791.1191.6090.1290.123,3300
10/23/1792.1092.1091.4091.931,4130
10/20/1792.8992.8991.5292.302,0070
10/19/1794.5094.5091.5092.278,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:90.01 - 115.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23