WEHBWERELDHAV B-SICAFI01/23/2017
LAST:

 105.0
CHANGE:
 0.20
OPEN:
105.4
HIGH:
105.4
ASK:
114.8
VOLUME:
428
CHANGE(%):
0.19
PREV:
105.2
LOW:
105.0
BID:
112.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17105.4105.4105.0105.04280
01/20/17105.0105.6105.0105.27170
01/19/17105.5105.8105.0105.22,0680
01/18/17107.5107.5106.0106.07760
01/17/17107.7107.7106.9107.21,1910
01/16/17109.0109.0106.1107.71,6950
01/13/17108.8109.0107.1109.09670
01/12/17109.7109.7107.1107.11,1700
01/11/17109.0109.7109.0109.59740
01/10/17108.9109.7108.4109.71,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 122.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31