WEHBWERELDHAV B-SICAFI05/22/2017
LAST:

 98.80
CHANGE:
 0.97
OPEN:
99.60
HIGH:
99.99
ASK:
114.75
VOLUME:
2,220
CHANGE(%):
0.97
PREV:
99.77
LOW:
98.80
BID:
112.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.6099.9998.8098.802,2200
05/19/17100.00100.5599.5099.771,4700
05/18/17100.10100.9599.50100.952,0780
05/17/17100.40100.8099.92100.801,8270
05/16/1799.65100.4099.65100.401,1060
05/15/1799.65100.5099.65100.001,0000
05/12/17100.00101.0099.6699.661,3470
05/11/17100.00101.2099.97100.353,2920
05/10/17100.00101.1599.85100.002,0740
05/09/17100.00100.8599.65100.009480
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 122.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86