WEHBWERELDHAV B-SICAFI10/20/2017
LAST:

 92.30
CHANGE:
 0.03
OPEN:
92.89
HIGH:
92.89
ASK:
114.75
VOLUME:
2,007
CHANGE(%):
0.03
PREV:
92.27
LOW:
91.52
BID:
112.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1792.8992.8991.5292.302,0070
10/19/1794.5094.5091.5092.278,5870
10/18/1794.6595.0094.4994.5011,5540
10/17/1794.1695.0094.0094.355,0460
10/16/1794.2594.2594.2594.2500
10/13/1794.9194.9194.2594.251,4440
10/12/1794.3395.5094.3395.501,6350
10/11/1794.3594.8094.2194.8010,5640
10/10/1794.1694.4494.1694.404,4880
10/09/1794.5694.7994.1794.424,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:91.50 - 115.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64