WEHBWERELDHAV B-SICAFI03/22/2017
LAST:

 102.0
CHANGE:
 1.00
OPEN:
102.6
HIGH:
102.8
ASK:
114.8
VOLUME:
2,572
CHANGE(%):
0.97
PREV:
103.0
LOW:
101.8
BID:
112.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17102.6102.8101.8102.02,5720
03/21/17103.0103.0102.5103.09720
03/20/17103.2104.0103.1104.01,7020
03/17/17102.6103.2102.2103.22,4700
03/16/17103.1103.1102.5102.53,4410
03/15/17103.5103.9103.0103.26000
03/14/17105.0105.0103.5103.51,2350
03/13/17105.0105.0103.9103.96780
03/10/17104.0105.3103.4104.55750
03/09/17104.8105.0103.3104.01,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 122.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11