WEHBWERELDHAV B-SICAFI07/24/2017
LAST:

 99.46
CHANGE:
 0.19
OPEN:
99.93
HIGH:
99.94
ASK:
114.75
VOLUME:
469
CHANGE(%):
0.19
PREV:
99.65
LOW:
99.00
BID:
112.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.9399.9499.0099.464690
07/21/1799.6599.6599.6599.65920
07/20/1799.4099.8499.4099.656800
07/19/1799.4999.4999.4999.494450
07/18/1799.1999.4998.6099.496540
07/17/1799.1099.1898.5098.759610
07/14/1799.3699.3698.9599.092580
07/13/1799.0599.7398.6599.161,0110
07/12/1799.4999.4998.8198.819960
07/11/1799.5099.8099.0099.001,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 115.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01