WEBWAREHOUSES-SICAFI03/24/2017
LAST:

 61.29
CHANGE:
 0.46
OPEN:
61.29
HIGH:
61.29
ASK:
62.28
VOLUME:
458
CHANGE(%):
0.74
PREV:
61.75
LOW:
61.29
BID:
61.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1761.2961.2961.2961.294580
03/23/1761.2761.7561.2761.754160
03/22/1761.4061.4061.3361.336000
03/21/1761.5161.7561.5161.752650
03/20/1761.7561.7561.6061.601,2620
03/17/1761.8661.8661.8661.8600
03/16/1761.7061.8661.7061.862,6010
03/15/1762.2562.2562.1762.172740
03/14/1762.2662.2662.0562.055660
03/13/1762.5062.5062.5062.505040
FUNDAMENTALS
Sector:
Industry:
52wk range:60.50 - 65.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13