WEBWAREHOUSES-SICAFI05/23/2017
LAST:

 59.75
CHANGE:
 0.74
OPEN:
59.75
HIGH:
59.75
ASK:
62.28
VOLUME:
345
CHANGE(%):
1.25
PREV:
59.01
LOW:
59.75
BID:
61.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1759.7559.7559.7559.753450
05/22/1759.0159.0159.0159.011,2970
05/19/1759.0059.0059.0059.001,3520
05/18/1759.6559.6559.0059.001,6970
05/17/1760.0060.0060.0060.0010
05/16/1759.9959.9959.6559.651,7390
05/15/1760.0060.0060.0060.002,1940
05/12/1760.3060.3060.0060.004450
05/11/1760.1160.1160.1160.111000
05/10/1760.0060.0060.0060.002040
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 65.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21