WEBWAREHOUSES-SICAFI01/17/2017
LAST:

 64.20
CHANGE:
 0.20
OPEN:
64.20
HIGH:
64.20
ASK:
62.28
VOLUME:
4,439
CHANGE(%):
0.31
PREV:
64.00
LOW:
64.20
BID:
61.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1764.2064.2064.2064.204,4390
01/16/1764.0064.0064.0064.004,4170
01/13/1764.0064.0064.0064.001,6280
01/12/1764.0064.0064.0064.002,8150
01/11/1764.0064.0064.0064.004760
01/10/1762.4063.0062.4063.003710
01/09/1763.5063.5063.5063.50950
01/06/1763.9064.0063.9064.001480
01/05/1763.9063.9063.9063.901470
01/04/1763.9063.9063.9063.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.80 - 65.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54