WEBWAREHOUSES-SICAFI11/01/2017
LAST:

 61.00
CHANGE:
 0.88
OPEN:
61.00
HIGH:
61.00
ASK:
62.28
VOLUME:
280
CHANGE(%):
1.46
PREV:
60.12
LOW:
61.00
BID:
61.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1761.0061.0061.0061.002800
10/31/1760.1260.1260.1260.122250
10/30/1760.3560.3560.3560.351250
10/27/1760.4060.4060.1660.164830
10/26/1760.3160.3160.3160.315410
10/25/1760.5160.5160.4760.471,1050
10/24/1760.5360.5360.5360.534640
10/23/1760.5060.7560.5060.751200
10/20/1761.5061.5061.5061.503020
10/19/1760.8560.8560.8560.852350
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 65.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83