WDPWDP-SICAFI01/24/2017
LAST:

 83.00
CHANGE:
 0.24
OPEN:
83.81
HIGH:
84.00
ASK:
84.00
VOLUME:
21,738
CHANGE(%):
0.29
PREV:
83.24
LOW:
83.00
BID:
82.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1783.8184.0083.0083.0021,7380
01/23/1782.0083.3382.0083.2419,2220
01/20/1783.1983.1982.0882.0912,1590
01/19/1783.4083.5082.5082.6018,5020
01/18/1783.6384.0083.4383.5013,6440
01/17/1783.7384.0083.3983.689,9970
01/16/1783.8184.0383.5583.8511,8490
01/13/1783.9084.1083.5783.6416,1110
01/12/1784.8484.8483.6283.8530,3570
01/11/1784.4084.7683.8583.8511,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:69.13 - 92.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22