WDPWDP-SICAFI03/23/2017
LAST:

 87.60
CHANGE:
 0.63
OPEN:
87.25
HIGH:
87.63
ASK:
84.00
VOLUME:
10,909
CHANGE(%):
0.72
PREV:
86.97
LOW:
86.57
BID:
82.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1787.2587.6386.5787.6010,9090
03/22/1787.0087.0086.2186.979,6340
03/21/1788.0988.1086.9787.2310,4930
03/20/1788.0088.7587.7588.3710,5640
03/17/1787.0088.1286.8088.0031,1550
03/16/1785.3487.1185.3487.0122,5780
03/15/1786.0086.0085.1085.8116,0470
03/14/1785.5085.6885.2185.4210,1850
03/13/1786.2586.2585.4185.7013,1140
03/10/1785.8986.1285.3085.8916,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:76.81 - 92.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13