WDPWDP-SICAFI05/29/2017
LAST:

 89.43
CHANGE:
 0.12
OPEN:
89.25
HIGH:
89.48
ASK:
84.00
VOLUME:
6,279
CHANGE(%):
0.13
PREV:
89.55
LOW:
88.79
BID:
82.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1789.2589.4888.7989.436,2790
05/26/1789.0789.8489.0789.5515,3890
05/25/1789.0689.7089.0689.449,1120
05/24/1789.3089.3088.5488.5710,8220
05/23/1789.2589.9088.7688.7624,3060
05/22/1788.2090.3288.2089.9619,5630
05/19/1788.0188.8587.5887.9441,1350
05/18/1789.5089.5787.3987.9227,6760
05/17/1789.3589.9589.2089.5821,8370
05/16/1789.7690.3089.7690.3017,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:76.81 - 92.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24