WDPWDP-SICAFI10/17/2017
LAST:

 94.00
CHANGE:
 0.34
OPEN:
93.70
HIGH:
94.05
ASK:
84.00
VOLUME:
15,531
CHANGE(%):
0.36
PREV:
94.34
LOW:
93.35
BID:
82.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1793.7094.0593.3594.0015,5310
10/16/1793.6094.4593.5494.3417,3520
10/13/1794.1994.1993.6493.9514,3350
10/12/1793.3394.1693.3294.1025,4670
10/11/1793.2093.9593.2093.9314,0650
10/10/1793.2393.8193.1193.319,3630
10/09/1793.6093.9992.9593.249,4380
10/06/1794.6894.6893.1793.6114,8950
10/05/1794.1094.6093.6694.6012,8490
10/04/1794.5094.9093.8193.8114,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:76.81 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02