WDPWDP-SICAFI07/27/2017
LAST:

 95.69
CHANGE:
 1.12
OPEN:
94.16
HIGH:
95.70
ASK:
84.00
VOLUME:
13,343
CHANGE(%):
1.18
PREV:
94.57
LOW:
94.15
BID:
82.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1794.1695.7094.1595.6913,3430
07/26/1793.8594.9593.8594.5715,2400
07/25/1794.0094.7393.5194.5915,8050
07/24/1793.0094.2993.0094.154,9930
07/21/1794.0094.1593.5594.009,2980
07/20/1793.0094.2592.7593.8014,2160
07/19/1794.0494.0493.0593.618,3400
07/18/1794.1094.4093.7793.9313,1770
07/17/1793.3494.1393.1494.106,5880
07/14/1793.9494.3393.2094.159,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:76.81 - 94.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54