WDPWDP-SICAFI11/01/2017
LAST:

 91.95
CHANGE:
 1.05
OPEN:
92.50
HIGH:
92.93
ASK:
84.00
VOLUME:
13,931
CHANGE(%):
1.13
PREV:
93.00
LOW:
91.95
BID:
82.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1792.5092.9391.9591.9513,9310
10/31/1790.9993.0090.9193.0021,4080
10/30/1791.0091.3290.8190.8121,9910
10/27/1791.0091.3790.7891.2318,6570
10/26/1790.5291.0089.7690.8725,5870
10/25/1791.5291.5290.5090.5018,4460
10/24/1792.0092.2591.4091.4122,5200
10/23/1792.9593.0092.2192.349,4640
10/20/1793.5093.9492.9593.1422,6880
10/19/1794.2094.3493.0693.1914,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:76.81 - 98.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23