VIO01/20/2017
LAST:

 1.334
CHANGE:
 0.01
OPEN:
1.305
HIGH:
1.380
ASK:
1.360
VOLUME:
4,311
CHANGE(%):
1.04
PREV:
1.348
LOW:
1.305
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3051.3801.3051.3344,3110
01/19/171.3481.3481.3481.34800
01/18/171.3991.3991.3481.3488,0390
01/17/171.3331.3901.3331.3798660
01/16/171.3491.3491.3051.3164,0140
01/13/171.3911.3911.3371.33711,5640
01/12/171.3631.4201.3251.39943,9190
01/11/171.3461.3691.3221.32210,1270
01/10/171.3491.3851.3201.34433,4520
01/09/171.3601.3601.3251.35812,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71