VIO07/24/2017
LAST:

 2.950
CHANGE:
 0.10
OPEN:
2.950
HIGH:
2.950
ASK:
1.360
VOLUME:
2,005
CHANGE(%):
3.51
PREV:
2.850
LOW:
2.930
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.9502.9502.9302.9502,0050
07/21/172.9002.9002.8502.8501,0000
07/19/172.8602.8802.8602.8806960
07/18/172.9502.9502.8502.8502,7220
07/17/172.9022.9502.9002.9033,2910
07/14/172.9002.9502.9002.9009,0930
07/13/172.7802.8292.7222.82918,0060
07/12/172.9052.9052.7512.75124,9280
07/11/172.9802.9982.9242.9242,8040
07/10/172.9762.9792.9762.9792,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53