VIO10/16/2017
LAST:

 3.122
CHANGE:
 0.04
OPEN:
3.079
HIGH:
3.122
ASK:
1.360
VOLUME:
600
CHANGE(%):
1.36
PREV:
3.080
LOW:
3.079
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.0793.1223.0793.1226000
10/13/173.0803.0803.0803.0801,4000
10/12/173.1303.1783.0793.0794,9500
10/11/173.0643.0793.0493.0793350
10/10/173.1023.1023.1023.10200
10/09/173.2003.2003.0893.10214,2670
10/06/173.1503.2892.9713.28913,5410
10/05/172.8903.1502.8903.1501,7360
10/04/173.1003.1103.1003.1002,2530
10/03/173.0593.1833.0593.18317,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06