VIO05/22/2017
LAST:

 2.016
CHANGE:
 0.01
OPEN:
2.025
HIGH:
2.048
ASK:
1.360
VOLUME:
2,500
CHANGE(%):
0.30
PREV:
2.010
LOW:
2.016
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.0252.0482.0162.0162,5000
05/19/171.9802.0301.9802.01010,2900
05/18/172.0002.0001.9601.980113,4460
05/17/172.0202.0701.9502.00048,6910
05/16/171.9612.0101.9401.941114,6790
05/15/171.9611.9921.9611.9924,1100
05/12/171.9801.9801.9801.98000
05/11/171.9902.0801.9801.98044,2800
05/10/171.9001.9901.8711.9028,8240
05/09/171.8801.9801.8401.90077,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,362-410.16