VIO11/01/2017
LAST:

 3.050
CHANGE:
 0.10
OPEN:
3.050
HIGH:
3.050
ASK:
1.360
VOLUME:
705
CHANGE(%):
3.39
PREV:
2.950
LOW:
3.050
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.0503.0503.0503.0507050
10/31/172.8802.9502.8802.95031,2300
10/30/172.8802.8802.8702.8801,0520
10/27/172.8802.8802.8802.8802170
10/26/172.8512.8652.8002.86555,9890
10/25/172.9302.9902.7502.87024,7620
10/24/172.9202.9702.9002.9702,7680
10/23/172.9502.9502.9002.9005,7380
10/20/172.9803.0132.9652.9651,5060
10/19/173.0103.0102.9402.9403,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23