VIO03/24/2017
LAST:

 1.749
CHANGE:
 0.06
OPEN:
1.672
HIGH:
1.760
ASK:
1.360
VOLUME:
13,491
CHANGE(%):
3.49
PREV:
1.690
LOW:
1.672
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6721.7601.6721.74913,4910
03/23/171.7401.7401.6901.6901,2000
03/22/171.7301.7301.7301.73000
03/21/171.6801.7301.6801.7301,6000
03/20/171.6801.6841.6801.6842,8320
03/17/171.7431.7431.6751.6753,0100
03/16/171.7601.7601.7601.76000
03/15/171.7701.7701.7601.7601,0000
03/14/171.7801.7801.7801.78000
03/13/171.7801.7801.7801.7801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13