VGPVGP07/21/2017
LAST:

 62.73
CHANGE:
 0.01
OPEN:
62.73
HIGH:
62.73
ASK:
43.50
VOLUME:
201
CHANGE(%):
0.02
PREV:
62.72
LOW:
62.73
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1762.7362.7362.7362.732010
07/20/1762.9963.0162.5162.727,1150
07/19/1762.8462.8462.7262.725100
07/18/1762.9862.9862.5562.555810
07/17/1762.9862.9862.9862.9810
07/14/1762.9862.9962.5262.991620
07/13/1762.9863.0062.9862.991,2680
07/12/1762.6662.9862.5262.983590
07/11/1762.6563.0062.6562.667310
07/10/1762.9863.0062.6562.653700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.71 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46