VGPVGP10/18/2017
LAST:

 63.25
CHANGE:
 0.20
OPEN:
63.45
HIGH:
63.95
ASK:
43.50
VOLUME:
513
CHANGE(%):
0.32
PREV:
63.05
LOW:
63.03
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1763.4563.9563.0363.255130
10/17/1764.0064.4463.0063.053,4340
10/16/1765.1065.1063.8063.801,3280
10/13/1763.6264.9563.6064.002,0700
10/12/1764.5064.7063.2864.607,3060
10/11/1766.5066.5066.5066.50310
10/10/1767.0067.0066.0066.805250
10/09/1767.1867.1866.5066.99910
10/06/1767.9367.9367.5067.581310
10/05/1767.9867.9867.0067.94680
FUNDAMENTALS
Sector:
Industry:
52wk range:61.10 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05