VGPVGP05/26/2017
LAST:

 65.35
CHANGE:
 0.13
OPEN:
65.44
HIGH:
65.55
ASK:
43.50
VOLUME:
151
CHANGE(%):
0.20
PREV:
65.48
LOW:
65.35
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.4465.5565.3565.351510
05/25/1765.4865.4865.4865.4810
05/24/1765.3165.7565.2065.709110
05/23/1765.0065.5564.9965.306,0510
05/22/1765.0065.3864.0265.383,6380
05/19/1764.8064.9864.8064.985130
05/18/1764.9964.9964.5064.999010
05/17/1765.5065.5064.9965.008030
05/16/1764.5866.0064.5866.002,0020
05/15/1763.7064.6063.6564.602,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:35.50 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03