VGPVGP11/01/2017
LAST:

 56.70
CHANGE:
 0.59
OPEN:
57.12
HIGH:
57.12
ASK:
43.50
VOLUME:
14,142
CHANGE(%):
1.05
PREV:
56.11
LOW:
56.40
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1757.1257.1256.4056.7014,1420
10/31/1757.3157.7556.0056.1112,0240
10/30/1758.7158.7157.1157.1110,0370
10/27/1758.8059.0057.9058.4624,0120
10/26/1757.2058.9956.3058.9952,1330
10/25/1760.4260.4260.4260.4200
10/24/1760.0060.7360.0060.426770
10/23/1761.1061.1060.0060.005,0500
10/20/1762.9062.9061.2061.208490
10/19/1763.7063.7062.0062.003,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 96.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23