VGPVGP01/18/2017
LAST:

 87.00
CHANGE:
 0.01
OPEN:
87.80
HIGH:
87.80
ASK:
43.50
VOLUME:
214
CHANGE(%):
0.01
PREV:
87.01
LOW:
87.00
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1787.8087.8087.0087.002140
01/17/1787.1087.1087.0087.013000
01/16/1788.3988.8487.0187.016590
01/13/1788.9988.9988.9888.98600
01/12/1788.9989.0388.4588.456230
01/11/1788.4588.9988.4288.991210
01/10/1787.5189.0087.5188.452840
01/09/1789.9689.9688.9789.004660
01/06/1787.5190.9087.5189.965780
01/05/1787.0590.9087.0587.501,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13