VGPVGP03/22/2017
LAST:

 70.57
CHANGE:
 0.57
OPEN:
69.99
HIGH:
72.08
ASK:
43.50
VOLUME:
910
CHANGE(%):
0.81
PREV:
70.00
LOW:
68.00
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1769.9972.0868.0070.579100
03/21/1771.0071.0070.0070.001,1410
03/20/1772.5072.5071.4071.402800
03/17/1773.7073.7072.5572.553020
03/16/1773.1673.1673.1573.15510
03/15/1773.5074.2573.1073.103250
03/14/1774.1074.1073.5573.554260
03/13/1774.0274.1074.0174.101620
03/10/1774.0074.7973.5273.522230
03/09/1774.8974.8974.8974.8910
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03