VASTBVASTNED RETAIL BEL11/01/2017
LAST:

 46.55
CHANGE:
 0.05
OPEN:
46.50
HIGH:
46.55
ASK:
55.00
VOLUME:
7,752
CHANGE(%):
0.10
PREV:
46.50
LOW:
45.96
BID:
54.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1746.5046.5545.9646.557,7520
10/31/1746.4646.6046.4646.507760
10/30/1746.6046.6046.4646.462570
10/27/1746.4546.6046.3046.607810
10/26/1746.5046.6046.3046.301,6930
10/25/1746.9046.9046.5546.804770
10/24/1746.8046.9946.5546.991,6640
10/23/1747.0047.0046.9046.901,3040
10/20/1747.1547.3046.9047.001,8020
10/19/1747.3147.3346.9046.909930
FUNDAMENTALS
Sector:
Industry:
52wk range:44.20 - 55.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23