VASTBVASTNED RETAIL BEL01/16/2017
LAST:

 53.60
CHANGE:
 0.35
OPEN:
53.55
HIGH:
53.60
ASK:
55.00
VOLUME:
224
CHANGE(%):
0.66
PREV:
53.25
LOW:
53.25
BID:
54.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1753.5553.6053.2553.602240
01/13/1753.4053.4053.2553.254560
01/12/1753.4053.4953.4053.497700
01/11/1753.3953.4053.3753.405300
01/10/1753.2553.3953.0053.242,7000
01/09/1753.6053.6053.3053.409550
01/06/1754.0054.1153.4253.424,7000
01/05/1754.0554.0553.7053.702030
01/04/1753.5554.0653.5154.055730
01/03/1754.0654.0653.5153.514320
FUNDAMENTALS
Sector:
Industry:
52wk range:50.90 - 59.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96