VASTBVASTNED RETAIL BEL05/29/2017
LAST:

 45.75
CHANGE:
 0.30
OPEN:
45.45
HIGH:
45.75
ASK:
55.00
VOLUME:
1,639
CHANGE(%):
0.66
PREV:
45.45
LOW:
45.45
BID:
54.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1745.4545.7545.4545.751,6390
05/26/1745.2845.4545.2845.459130
05/25/1745.2745.3145.2745.305010
05/24/1745.7145.8045.2645.267890
05/23/1745.5045.5545.2145.501,9560
05/22/1746.4746.4745.6545.851,0490
05/19/1745.6446.1045.6446.008450
05/18/1745.6345.6545.6345.636950
05/17/1746.8046.8045.2145.613,1410
05/16/1747.3047.4947.0047.001,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:45.21 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24