VASTBVASTNED RETAIL BEL10/23/2017
LAST:

 46.90
CHANGE:
 0.10
OPEN:
47.00
HIGH:
47.00
ASK:
55.00
VOLUME:
1,304
CHANGE(%):
0.21
PREV:
47.00
LOW:
46.90
BID:
54.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1747.0047.0046.9046.901,3040
10/20/1747.1547.3046.9047.001,8020
10/19/1747.3147.3346.9046.909930
10/18/1747.3547.3546.9047.301,2040
10/17/1747.2047.3547.1047.101,1210
10/16/1747.2547.2547.0047.201,0560
10/13/1747.0047.1547.0047.101,1390
10/12/1747.0047.0046.9046.909250
10/11/1747.5847.5847.1047.208320
10/10/1746.9447.5846.9447.101,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:44.20 - 55.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64