VASTBVASTNED RETAIL BEL07/24/2017
LAST:

 45.15
CHANGE:
 0.30
OPEN:
46.00
HIGH:
46.00
ASK:
55.00
VOLUME:
1,250
CHANGE(%):
0.66
PREV:
45.45
LOW:
45.15
BID:
54.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1746.0046.0045.1545.151,2500
07/21/1745.9946.0045.4545.457130
07/20/1745.5045.6645.1445.261,4130
07/19/1746.1546.2445.5045.501,8200
07/18/1746.4046.4046.1146.114010
07/17/1746.4546.7546.2746.277150
07/14/1746.7546.7546.2546.508100
07/13/1746.4146.7546.4146.411350
07/12/1746.0446.7546.0446.502,2500
07/11/1746.5046.7446.3946.391,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53