VASTBVASTNED RETAIL BEL03/24/2017
LAST:

 50.00
CHANGE:
 0.45
OPEN:
50.45
HIGH:
50.48
ASK:
55.00
VOLUME:
775
CHANGE(%):
0.89
PREV:
50.45
LOW:
49.51
BID:
54.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.4550.4849.5150.007750
03/23/1749.0050.4849.0050.452,3110
03/22/1749.0049.0048.4048.421,7250
03/21/1750.0250.3748.0049.004,4250
03/20/1750.2050.4150.1050.101,7170
03/17/1750.6050.6050.1650.161,0700
03/16/1750.1550.9850.0850.977010
03/15/1751.6551.6550.0350.037610
03/14/1751.5051.6450.5150.542,7550
03/13/1751.6951.6951.2651.643120
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 59.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19