VANVAN DE VELDE07/21/2017
LAST:

 45.23
CHANGE:
 0.58
OPEN:
45.75
HIGH:
46.00
ASK:
60.95
VOLUME:
9,888
CHANGE(%):
1.26
PREV:
45.80
LOW:
45.10
BID:
60.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.7546.0045.1045.239,8880
07/20/1745.9446.1545.7545.804,3630
07/19/1746.0146.4945.7545.764,4940
07/18/1746.4146.4145.8046.205,8680
07/17/1746.3046.5045.9546.394,2290
07/14/1746.7246.7245.7546.5011,4130
07/13/1746.5846.9445.8646.257,9810
07/12/1746.2946.9546.0446.455,1690
07/11/1746.0046.7546.0046.296,1350
07/10/1746.7646.8545.9046.068,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:45.75 - 68.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13