VANVAN DE VELDE11/01/2017
LAST:

 47.53
CHANGE:
 0.04
OPEN:
47.37
HIGH:
47.70
ASK:
60.95
VOLUME:
2,482
CHANGE(%):
0.07
PREV:
47.50
LOW:
47.01
BID:
60.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1747.3747.7047.0147.532,4820
10/31/1746.6147.5046.6147.505,7560
10/30/1745.7546.8545.7546.575,9670
10/27/1743.9546.2443.9545.506,6430
10/26/1745.0045.3843.9543.9910,2750
10/25/1745.5045.5645.0045.007,4050
10/24/1746.0046.5345.5145.703,5930
10/23/1746.5646.6245.6045.605,0560
10/20/1746.6346.7546.0146.013,9650
10/19/1746.6046.8246.2046.464,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:41.60 - 68.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23