VANVAN DE VELDE05/29/2017
LAST:

 48.64
CHANGE:
 0.26
OPEN:
48.99
HIGH:
49.00
ASK:
60.95
VOLUME:
5,746
CHANGE(%):
0.54
PREV:
48.38
LOW:
48.36
BID:
60.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1748.9949.0048.3648.645,7460
05/26/1748.0448.4948.0448.388,6440
05/25/1748.3348.4048.0448.045,8720
05/24/1749.2049.2048.3448.358,2590
05/23/1749.2049.5848.6648.6610,9900
05/22/1749.3749.7448.8449.2710,8660
05/19/1748.3149.2748.1249.1913,9350
05/18/1748.2748.6448.0448.3318,0860
05/17/1749.8149.8148.1548.1520,2080
05/16/1750.4950.4949.4249.4516,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:48.04 - 68.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24