VANVAN DE VELDE03/24/2017
LAST:

 54.24
CHANGE:
 1.38
OPEN:
55.99
HIGH:
56.00
ASK:
60.95
VOLUME:
43,066
CHANGE(%):
2.48
PREV:
55.62
LOW:
54.11
BID:
60.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.9956.0054.1154.2443,0660
03/23/1756.0056.2955.4055.627,2300
03/22/1756.2856.5055.6256.0010,1770
03/21/1756.8056.9955.8056.3114,3190
03/20/1756.0056.8055.7056.8011,2420
03/17/1755.7056.0055.5155.707,8260
03/16/1755.6055.7655.4055.697,9010
03/15/1755.9055.9055.5055.686,6920
03/14/1755.8955.9955.5155.906,4510
03/13/1755.6056.1955.5055.696,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:53.10 - 68.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13