VANVAN DE VELDE09/22/2017
LAST:

 46.15
CHANGE:
 0.97
OPEN:
45.42
HIGH:
46.43
ASK:
60.95
VOLUME:
8,195
CHANGE(%):
2.14
PREV:
45.19
LOW:
45.25
BID:
60.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.4246.4345.2546.158,1950
09/21/1745.8845.9545.0045.196,6530
09/20/1745.1946.0045.1945.696,2180
09/19/1744.8145.4544.8145.1917,9820
09/18/1745.3545.4544.8144.927,3690
09/15/1745.0945.4544.9045.097,9570
09/14/1744.0045.1544.0044.8112,4700
09/13/1744.2044.4544.0044.175,0710
09/12/1744.7544.7543.8843.888,6580
09/11/1743.8444.7443.8344.306,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:41.60 - 68.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82