VANVAN DE VELDE01/16/2017
LAST:

 64.74
CHANGE:
 1.24
OPEN:
63.75
HIGH:
64.93
ASK:
60.95
VOLUME:
4,165
CHANGE(%):
1.95
PREV:
63.50
LOW:
63.75
BID:
60.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1763.7564.9363.7564.744,1650
01/13/1764.0064.0063.1063.507,8540
01/12/1763.7063.9562.5562.7329,5900
01/11/1764.6464.7463.7863.789,9800
01/10/1763.6564.7063.1964.6821,0500
01/09/1765.0565.3163.2563.6828,9720
01/06/1766.2766.7065.8566.3015,7560
01/05/1766.2566.3065.7065.907,2100
01/04/1766.4066.5065.8766.154,6640
01/03/1765.9966.3065.6266.004,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 68.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96