UNITBUNITRONICS03/24/2017
LAST:

 4.750
CHANGE:
 0.10
OPEN:
4.760
HIGH:
4.760
ASK:
2.900
VOLUME:
4,997
CHANGE(%):
2.06
PREV:
4.850
LOW:
4.750
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.7604.7604.7504.7504,9970
03/23/174.8504.8504.8504.8503000
03/22/174.9204.9204.9204.92000
03/21/174.9204.9204.9204.9208400
03/20/174.9104.9104.9104.9101,4450
03/17/174.8704.8704.8704.8705000
03/16/174.7604.7604.7604.76000
03/15/174.9204.9204.7604.7605,8940
03/14/175.1205.1205.1205.1202570
03/13/174.9004.9104.9004.9101,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13