UNITBUNITRONICS07/20/2017
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.300
HIGH:
5.300
ASK:
2.900
VOLUME:
19,684
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.300
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.3005.3005.3005.30019,6840
07/19/175.3005.3005.3005.3008,3900
07/18/175.3005.3505.3005.3507,7900
07/17/175.3305.3305.3305.33017,8410
07/14/175.3405.3505.3405.3506,6260
07/13/175.5005.5005.5005.5009,0050
07/12/175.5005.5105.5005.5103,4100
07/11/175.5005.7905.5005.7909350
07/10/175.7905.7905.7905.7901000
07/07/175.7905.7905.7905.7902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38940.06
DJI21,639-10.01
SP5002,47520.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26