UNITBUNITRONICS07/25/2017
LAST:

 5.330
CHANGE:
 0.00
OPEN:
5.330
HIGH:
5.330
ASK:
2.900
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
5.330
LOW:
5.330
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.3305.3305.3305.3308,0000
07/24/175.3005.3005.3005.30014,8500
07/21/175.3005.3005.3005.3001,2000
07/20/175.3005.3005.3005.30019,6840
07/19/175.3005.3005.3005.3008,3900
07/18/175.3005.3505.3005.3507,7900
07/17/175.3305.3305.3305.33017,8410
07/14/175.3405.3505.3405.3506,6260
07/13/175.5005.5005.5005.5009,0050
07/12/175.5005.5105.5005.5103,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23