UNITBUNITRONICS05/24/2017
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.300
ASK:
2.900
VOLUME:
452
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.250
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.2505.3005.2505.3004520
05/23/175.3005.3005.3005.30000
05/22/175.3005.3005.3005.3005560
05/19/175.2805.2805.2805.28000
05/18/175.2805.2805.2805.28000
05/17/175.2805.2805.2805.2801,0480
05/16/175.2805.2805.2805.2805,0000
05/15/175.2205.2205.2205.2204990
05/12/175.2505.2505.2505.25000
05/11/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10