UMIUMICORE (D)10/20/2017
LAST:

 37.67
CHANGE:
 0.05
OPEN:
37.68
HIGH:
37.72
ASK:
46.79
VOLUME:
803,936
CHANGE(%):
0.12
PREV:
37.72
LOW:
36.94
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1737.6837.7236.9437.67803,9360
10/19/1737.8037.8137.3937.72735,2060
10/18/1775.0875.0875.0875.0800
10/17/1775.0875.0875.0875.0800
10/16/1775.0875.0875.0875.0800
10/13/1775.0875.0875.0875.0800
10/12/1772.5376.9572.1875.08634,3480
10/11/1772.6572.8072.1672.41301,8860
10/10/1772.3472.8772.0672.66256,3460
10/09/1772.6272.7272.1572.34256,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:37.39 - 76.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55