UMIUMICORE (D)01/24/2017
LAST:

 52.07
CHANGE:
 0.63
OPEN:
52.50
HIGH:
52.73
ASK:
46.79
VOLUME:
352,187
CHANGE(%):
1.20
PREV:
52.70
LOW:
51.50
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1752.5052.7351.5052.07352,1870
01/23/1752.9852.9852.5252.70277,7590
01/20/1753.0053.2652.5653.09244,2970
01/19/1754.2754.2853.1053.12277,0330
01/18/1753.9654.3753.7854.13206,3440
01/17/1754.5054.5053.8353.83271,3450
01/16/1755.4055.6354.6254.69199,8330
01/13/1755.1355.7755.0155.57245,2960
01/12/1755.0755.4354.8254.94181,4880
01/11/1755.1055.5055.0155.24253,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:32.09 - 58.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22