UMIUMICORE (D)03/24/2017
LAST:

 51.40
CHANGE:
 0.38
OPEN:
51.84
HIGH:
51.84
ASK:
46.79
VOLUME:
264,756
CHANGE(%):
0.73
PREV:
51.78
LOW:
51.30
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.8451.8451.3051.40264,7560
03/23/1751.1651.8051.0051.78252,0290
03/22/1751.2851.2850.6951.17331,9270
03/21/1752.1052.1751.5151.51293,6210
03/20/1752.0052.1951.8152.06299,4810
03/17/1751.5052.1251.3552.12690,0230
03/16/1751.0351.6951.0051.55585,1940
03/15/1750.3350.8150.3350.62337,4780
03/14/1751.0051.1650.3950.53299,2910
03/13/1750.8551.1150.8151.05297,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:41.15 - 58.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13