UMIUMICORE (D)07/21/2017
LAST:

 65.28
CHANGE:
 0.62
OPEN:
65.69
HIGH:
65.99
ASK:
46.79
VOLUME:
269,530
CHANGE(%):
0.94
PREV:
65.90
LOW:
65.02
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.6965.9965.0265.28269,5300
07/20/1766.5967.1265.7965.90248,9600
07/19/1766.5866.8766.1566.54217,4950
07/18/1766.3866.3965.7566.21324,1540
07/17/1767.0067.0965.6366.48428,4880
07/14/1765.0066.8964.5366.80433,6490
07/13/1763.0365.8163.0064.74608,9050
07/12/1761.2962.8660.5762.44377,8320
07/11/1760.7161.1760.3560.96203,4770
07/10/1759.9161.2659.5960.61288,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:47.83 - 67.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13