UMIUMICORE (D)11/01/2017
LAST:

 38.51
CHANGE:
 0.14
OPEN:
38.17
HIGH:
38.74
ASK:
46.79
VOLUME:
555,406
CHANGE(%):
0.35
PREV:
38.37
LOW:
38.17
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1738.1738.7438.1738.51555,4060
10/31/1737.9338.5837.7138.37491,2390
10/30/1738.2038.2037.5137.75399,7260
10/27/1738.8038.8138.1738.26415,6490
10/26/1737.6038.7437.5538.70661,5770
10/25/1737.2837.9037.0937.69533,8100
10/24/1737.6937.7037.2437.42538,9880
10/23/1737.6737.9237.3537.80490,2720
10/20/1737.6837.7236.9437.67805,6800
10/19/1737.8037.8137.3937.72735,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:36.94 - 76.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23