UMIUMICORE (D)05/26/2017
LAST:

 60.17
CHANGE:
 0.30
OPEN:
59.89
HIGH:
60.25
ASK:
46.79
VOLUME:
161,166
CHANGE(%):
0.50
PREV:
59.87
LOW:
59.57
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.8960.2559.5760.17161,1660
05/25/1760.2060.5059.5759.87149,5300
05/24/1760.0060.4059.5660.08241,6350
05/23/1759.0960.1658.7760.04385,0510
05/22/1760.1460.3559.0759.17449,3650
05/19/1760.0060.9559.9760.07669,3590
05/18/1758.0958.9657.9758.50466,6020
05/17/1758.7259.0557.9458.31389,9060
05/16/1759.1159.3658.4758.67476,9840
05/15/1759.0059.6058.5559.05431,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 61.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03