UCBUCB07/21/2017
LAST:

 60.92
CHANGE:
 0.39
OPEN:
60.68
HIGH:
61.35
ASK:
66.00
VOLUME:
258,478
CHANGE(%):
0.64
PREV:
60.53
LOW:
60.65
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.6861.3560.6560.92258,4780
07/20/1760.5761.0360.2760.53323,4570
07/19/1760.3060.4159.6460.41289,8900
07/18/1760.4560.6659.6560.02331,7520
07/17/1760.4560.9960.3460.44243,5720
07/14/1760.1060.5860.0060.46232,4480
07/13/1759.8760.3559.6660.08253,7020
07/12/1759.0559.9658.9759.63331,6550
07/11/1759.6459.8358.7359.02315,3070
07/10/1760.6560.7159.6659.73197,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:54.84 - 79.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13