UCBUCB10/20/2017
LAST:

 61.48
CHANGE:
 1.41
OPEN:
61.30
HIGH:
61.74
ASK:
66.00
VOLUME:
706,641
CHANGE(%):
2.35
PREV:
60.07
LOW:
58.66
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1761.3061.7458.6661.48706,6410
10/19/1760.6260.6859.7960.07301,3060
10/18/1761.3961.3960.5260.64253,4240
10/17/1759.7361.5459.7361.26493,5150
10/16/1760.3560.5959.7059.90270,4250
10/13/1760.3060.6560.1560.25180,5890
10/12/1760.9161.0960.1460.40261,3320
10/11/1760.2461.0560.0360.75256,2830
10/10/1760.1560.2859.9960.16241,5710
10/09/1760.2860.4760.0560.10117,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:54.84 - 79.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17