UCBUCB11/01/2017
LAST:

 62.16
CHANGE:
 0.33
OPEN:
62.98
HIGH:
63.19
ASK:
66.00
VOLUME:
398,359
CHANGE(%):
0.53
PREV:
62.49
LOW:
61.90
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1762.9863.1961.9062.16398,3590
10/31/1762.0062.7261.6562.49324,6550
10/30/1762.2962.2961.7861.80317,6630
10/27/1761.7962.3661.6562.24251,4740
10/26/1760.9561.5760.4261.45403,5820
10/25/1760.9460.9860.5760.85245,4730
10/24/1761.4961.9760.8460.99222,1990
10/23/1761.6461.6461.2361.49288,3940
10/20/1761.3061.7458.6661.48706,6410
10/19/1760.6260.6859.7960.07301,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:54.84 - 79.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83