UCBUCB05/23/2017
LAST:

 62.50
CHANGE:
 0.27
OPEN:
63.08
HIGH:
65.37
ASK:
66.00
VOLUME:
1,746,856
CHANGE(%):
0.43
PREV:
62.77
LOW:
62.11
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1763.0865.3762.1162.501,746,8560
05/22/1768.9069.4062.4062.772,724,4530
05/19/1776.2177.0975.4776.59245,3530
05/18/1777.1978.1475.5175.86383,5380
05/17/1777.5179.0576.0378.25388,4990
05/16/1777.0478.1176.8977.98296,4960
05/15/1777.4877.4877.4877.4800
05/12/1776.3777.6476.3777.48276,8430
05/11/1775.5076.7875.1976.49281,7660
05/10/1774.7576.2473.4175.76270,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:54.84 - 79.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05