UCBUCB03/22/2017
LAST:

 69.60
CHANGE:
 1.42
OPEN:
68.05
HIGH:
70.33
ASK:
66.00
VOLUME:
467,414
CHANGE(%):
2.08
PREV:
68.18
LOW:
68.05
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1768.0570.3368.0569.60467,4140
03/21/1770.0570.2368.0368.18670,7820
03/20/1772.2772.2771.5771.69233,9890
03/17/1770.7572.1070.6572.07514,2050
03/16/1771.1671.4070.4671.10441,7440
03/15/1770.1670.9669.7070.70313,1950
03/14/1769.9070.2069.6669.97285,0550
03/13/1769.9370.0269.4569.90290,2920
03/10/1769.0769.9669.0369.73302,1030
03/09/1768.0069.0667.8768.85238,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:54.84 - 75.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03