UCBUCB01/23/2017
LAST:

 63.11
CHANGE:
 0.19
OPEN:
63.11
HIGH:
63.47
ASK:
66.00
VOLUME:
196,888
CHANGE(%):
0.30
PREV:
63.30
LOW:
62.60
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1763.1163.4762.6063.11196,8880
01/20/1763.6863.8662.7063.30416,3710
01/19/1764.4264.4263.2363.58298,9150
01/18/1764.4264.6763.9964.47213,4560
01/17/1764.2664.9964.1264.30295,7250
01/16/1765.4165.5364.2564.25259,7080
01/13/1765.1265.6464.7765.40249,6880
01/12/1765.7765.9064.0164.44343,5250
01/11/1766.7567.4965.9866.11364,7840
01/10/1765.7965.9165.3965.41216,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:54.84 - 85.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22