TUBTUBIZE-FIN01/20/2017
LAST:

 59.30
CHANGE:
 0.51
OPEN:
59.80
HIGH:
59.81
ASK:
54.99
VOLUME:
2,102
CHANGE(%):
0.85
PREV:
59.81
LOW:
59.20
BID:
53.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.8059.8159.2059.302,1020
01/19/1760.1160.3059.8159.814,1710
01/18/1760.7561.0060.1160.113,6800
01/17/1761.1061.1060.5060.5012,5520
01/16/1761.8062.4761.1061.103,3960
01/13/1761.0462.9961.0462.384,0020
01/12/1762.9562.9561.0061.623,0530
01/11/1762.6563.3562.5962.804,3560
01/10/1763.0063.5062.5063.002,0060
01/09/1763.2063.2062.0263.005,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:49.10 - 68.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71