TUBTUBIZE-FIN09/22/2017
LAST:

 59.87
CHANGE:
 0.08
OPEN:
60.00
HIGH:
60.00
ASK:
54.99
VOLUME:
5,564
CHANGE(%):
0.13
PREV:
59.95
LOW:
59.75
BID:
53.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1760.0060.0059.7559.875,5640
09/21/1759.9960.0059.7659.951,7390
09/20/1759.7760.0059.7259.994,9420
09/19/1760.0060.1959.5860.002,9630
09/18/1760.0060.1559.8059.995,8730
09/15/1759.1060.0059.1059.758,8640
09/14/1758.5059.2858.5059.203,7590
09/13/1758.8558.9958.1658.9934,6820
09/12/1759.3659.3658.8559.003,0110
09/11/1757.8559.5257.8458.8524,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82