TUBTUBIZE-FIN07/21/2017
LAST:

 58.97
CHANGE:
 0.44
OPEN:
59.09
HIGH:
59.79
ASK:
54.99
VOLUME:
2,115
CHANGE(%):
0.74
PREV:
59.41
LOW:
58.97
BID:
53.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.0959.7958.9758.972,1150
07/20/1758.8059.7958.8059.412,2290
07/19/1758.7559.6258.7458.743,5840
07/18/1759.0559.7158.5158.513,6940
07/17/1759.7859.9959.6059.791,5980
07/14/1759.7959.9459.1959.943,9620
07/13/1758.6259.9058.6259.804,2180
07/12/1757.8658.7557.7058.753,3560
07/11/1758.4358.4357.5057.816,2240
07/10/1758.3958.7558.1058.103,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13