TUBTUBIZE-FIN05/22/2017
LAST:

 62.50
CHANGE:
 8.75
OPEN:
67.10
HIGH:
67.10
ASK:
54.99
VOLUME:
85,032
CHANGE(%):
12.28
PREV:
71.25
LOW:
62.00
BID:
53.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1767.1067.1062.0062.5085,0320
05/19/1769.9571.5069.9571.258,1720
05/18/1770.2170.8469.9970.4919,3640
05/17/1771.1771.3870.2171.0111,5280
05/16/1770.6071.3570.4171.354,7960
05/15/1770.5070.7570.2170.223,6060
05/12/1769.9270.9069.9270.5023,4770
05/11/1769.8969.9969.1869.996,8160
05/10/1768.9869.9068.8769.9011,0940
05/09/1768.2569.0067.7669.008,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:49.10 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86