TUBTUBIZE-FIN11/01/2017
LAST:

 60.70
CHANGE:
 0.40
OPEN:
60.25
HIGH:
61.00
ASK:
54.99
VOLUME:
4,509
CHANGE(%):
0.66
PREV:
60.30
LOW:
60.25
BID:
53.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1760.2561.0060.2560.704,5090
10/31/1759.1260.3059.1260.309,3610
10/30/1759.3959.6559.0259.655,1880
10/27/1758.6059.4558.6059.3210,1620
10/26/1758.3858.8958.3558.896,1710
10/25/1758.3658.8958.3658.363,3030
10/24/1759.0059.5058.4358.455,3910
10/23/1758.8159.2058.5059.074,0800
10/20/1758.7559.5058.5058.8017,1150
10/19/1759.5059.5058.5558.552,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 71.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23