TUBTUBIZE-FIN03/22/2017
LAST:

 63.40
CHANGE:
 0.85
OPEN:
62.50
HIGH:
63.40
ASK:
54.99
VOLUME:
7,274
CHANGE(%):
1.36
PREV:
62.55
LOW:
62.00
BID:
53.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1762.5063.4062.0063.407,2740
03/21/1764.3064.3762.5062.5513,1540
03/20/1764.5865.0064.2064.303,9340
03/17/1763.8365.0063.8365.002,7970
03/16/1764.5065.0064.0064.516,9740
03/15/1764.0064.5063.2364.506,0280
03/14/1763.3663.9963.3663.532,0310
03/13/1764.0064.6363.0063.418,0850
03/10/1764.0064.7863.8764.633,2210
03/09/1763.5464.2563.4064.006,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:49.10 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03