TNETTELENET GROUP11/01/2017
LAST:

 59.77
CHANGE:
 0.39
OPEN:
60.00
HIGH:
60.47
ASK:
41.25
VOLUME:
143,331
CHANGE(%):
0.66
PREV:
59.38
LOW:
59.70
BID:
40.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1760.0060.4759.7059.77143,3310
10/31/1758.4559.5458.4059.38205,0980
10/30/1758.7559.1558.6258.71120,5430
10/27/1759.2859.2958.3258.9574,2280
10/26/1757.3059.4557.3059.34149,9690
10/25/1757.1557.6857.1357.1384,0550
10/24/1758.1058.4657.3857.38125,9590
10/23/1758.5058.6958.1758.1760,9950
10/20/1758.7558.9058.2858.60111,9160
10/19/1758.9559.1358.4458.6096,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:46.02 - 61.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23