TNETTELENET GROUP10/20/2017
LAST:

 58.60
CHANGE:
 0.00
OPEN:
58.75
HIGH:
58.90
ASK:
41.25
VOLUME:
111,916
CHANGE(%):
0.00
PREV:
58.60
LOW:
58.28
BID:
40.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.7558.9058.2858.60111,9160
10/19/1758.9559.1358.4458.6096,0610
10/18/1758.9459.2858.4158.8899,8730
10/17/1759.0059.2758.7159.0181,1080
10/16/1759.2659.2658.6258.8962,9360
10/13/1758.9759.2958.7258.9985,1430
10/12/1758.8159.2858.7159.11110,8150
10/11/1758.6959.1458.6258.6899,7900
10/10/1758.6659.0458.3558.7690,2180
10/09/1758.8559.4558.6558.72104,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.02 - 61.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64