TNETTELENET GROUP01/23/2017
LAST:

 50.00
CHANGE:
 0.24
OPEN:
50.07
HIGH:
50.21
ASK:
41.25
VOLUME:
196,707
CHANGE(%):
0.48
PREV:
50.24
LOW:
49.44
BID:
40.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1750.0750.2149.4450.00196,7070
01/20/1750.2250.4950.0750.2461,2180
01/19/1750.2450.4550.0150.2676,3530
01/18/1750.3950.5850.1350.3062,7430
01/17/1750.9050.9750.1650.3894,5950
01/16/1751.1151.5051.0951.1063,3720
01/13/1750.8051.5350.7751.4766,0140
01/12/1751.8051.8050.8950.9983,2910
01/11/1751.5152.3751.5151.96108,0810
01/10/1751.8952.1151.6051.62116,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.15 - 53.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22