TNETTELENET GROUP07/26/2017
LAST:

 59.47
CHANGE:
 1.65
OPEN:
57.94
HIGH:
59.47
ASK:
41.25
VOLUME:
196,850
CHANGE(%):
2.85
PREV:
57.82
LOW:
57.67
BID:
40.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1757.9459.4757.6759.47196,8500
07/25/1757.3558.5357.3557.82110,2900
07/24/1756.8357.3656.5057.2364,7160
07/21/1756.7657.1456.3556.6589,5270
07/20/1756.9457.0856.1456.7280,0660
07/19/1756.1456.8055.9656.72120,8120
07/18/1756.2556.2655.7355.7960,2270
07/17/1756.2356.6156.0456.2866,9810
07/14/1755.8556.2355.5156.23105,7000
07/13/1755.4955.9255.3455.8975,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:39.78 - 61.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33