TNETTELENET GROUP03/28/2017
LAST:

 55.34
CHANGE:
 0.31
OPEN:
55.07
HIGH:
55.54
ASK:
41.25
VOLUME:
80,548
CHANGE(%):
0.56
PREV:
55.03
LOW:
55.07
BID:
40.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1755.0755.5455.0755.3480,5480
03/27/1755.2455.3654.8455.0378,5220
03/24/1755.2355.5755.0755.45102,0160
03/23/1754.8155.2654.7755.1692,9460
03/22/1754.7054.9354.3354.7769,3630
03/21/1755.5755.8654.8854.90107,6830
03/20/1755.6555.8655.4755.5394,4930
03/17/1755.0556.0254.8055.52300,9230
03/16/1755.6155.6855.1155.20147,2880
03/15/1755.2055.6855.2055.21162,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:38.15 - 56.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63