TNETTELENET GROUP05/22/2017
LAST:

 57.40
CHANGE:
 0.62
OPEN:
56.71
HIGH:
57.62
ASK:
41.25
VOLUME:
102,203
CHANGE(%):
1.09
PREV:
56.78
LOW:
56.59
BID:
40.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1756.7157.6256.5957.40102,2030
05/19/1756.0856.7956.0856.7866,3140
05/18/1756.5856.7055.4355.93166,1400
05/17/1757.6357.6856.7356.7384,9110
05/16/1757.8758.1557.8057.90111,2840
05/15/1757.4857.8657.0657.7985,4410
05/12/1756.0057.4655.9957.42144,4330
05/11/1757.3857.6756.6156.92105,5290
05/10/1757.2757.7557.2757.39153,0970
05/09/1757.1357.6656.2257.42120,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:38.15 - 58.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24