TIGTIGENIX (D)05/24/2017
LAST:

 0.7660
CHANGE:
 0.00
OPEN:
0.7690
HIGH:
0.7690
ASK:
0.8390
VOLUME:
13,453
CHANGE(%):
0.13
PREV:
0.7650
LOW:
0.7620
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.76900.76900.76200.766013,4530
05/23/170.78000.78000.75800.7620174,2170
05/22/170.77000.77000.76000.7700139,9850
05/19/170.77700.78300.77000.773069,7550
05/18/170.77200.77600.76000.7690209,2260
05/17/170.79000.79000.78000.780064,7210
05/16/170.78000.79000.78000.7800325,4480
05/15/170.79000.79000.76000.7800141,0440
05/12/170.80000.80000.76800.7780387,3020
05/11/170.81900.81900.79300.8080235,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51