TIGTIGENIX (D)09/22/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.840
VOLUME:
452,494
CHANGE(%):
0.30
PREV:
1.013
LOW:
1.000
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0201.0201.0001.010452,4940
09/21/171.0261.0271.0111.013560,9480
09/20/171.0301.0321.0091.017545,3790
09/19/171.0131.0450.9891.0191,758,1330
09/18/171.0401.0401.0101.020690,3720
09/15/171.0401.0481.0031.0331,050,8220
09/14/170.9831.0600.9821.0452,549,6600
09/13/170.9700.9840.9650.981340,7950
09/12/170.9840.9840.9700.975489,2940
09/11/170.9770.9880.9650.982394,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36