TIGTIGENIX (D)11/01/2017
LAST:

 0.9740
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9850
ASK:
0.8390
VOLUME:
391,069
CHANGE(%):
0.41
PREV:
0.9780
LOW:
0.9730
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.98000.98500.97300.9740391,0690
10/31/170.98800.98800.97000.9780594,0870
10/30/170.99400.99400.98200.9840276,2480
10/27/170.99001.00000.98000.9900472,8830
10/26/170.99001.00000.97000.9800329,9830
10/25/170.97001.00000.96000.9930553,5500
10/24/171.01701.02000.97000.97701,259,1620
10/23/171.06001.07001.01301.01302,827,4720
10/20/171.01501.02501.00601.0070474,6360
10/19/171.03001.03001.01101.0160261,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23