TIGTIGENIX (D)03/29/2017
LAST:

 0.7480
CHANGE:
 0.02
OPEN:
0.7490
HIGH:
0.7510
ASK:
0.8390
VOLUME:
338,455
CHANGE(%):
3.17
PREV:
0.7250
LOW:
0.7330
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74900.75100.73300.7480338,4550
03/28/170.72000.75500.71400.7250859,3490
03/27/170.71100.72500.71000.7110190,1500
03/24/170.71000.72000.70700.7080200,4470
03/23/170.72000.72000.71000.7100203,4330
03/22/170.73200.73200.71500.7170226,9930
03/21/170.74800.74800.72000.7260191,9560
03/20/170.74900.75000.73500.745084,2820
03/17/170.75300.75300.73600.7390208,5120
03/16/170.75300.75500.74000.7440112,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19