TIGTIGENIX (D)01/20/2017
LAST:

 0.7010
CHANGE:
 0.00
OPEN:
0.7090
HIGH:
0.7090
ASK:
0.8390
VOLUME:
193,267
CHANGE(%):
0.28
PREV:
0.7030
LOW:
0.6950
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.70900.70900.69500.7010193,2670
01/19/170.71000.71500.70000.7030523,1660
01/18/170.72300.72300.70600.7060553,9620
01/17/170.71300.73300.71200.7190313,9520
01/16/170.71100.72700.71100.7130229,2910
01/13/170.72900.73000.71400.7160163,9960
01/12/170.73700.73800.71500.7150393,6260
01/11/170.74000.75000.73000.7300493,8480
01/10/170.72900.72900.71800.7290304,3800
01/09/170.73200.74600.71200.7190808,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71