TIGTIGENIX (D)07/21/2017
LAST:

 0.9120
CHANGE:
 0.00
OPEN:
0.9190
HIGH:
0.9190
ASK:
0.8390
VOLUME:
177,479
CHANGE(%):
0.22
PREV:
0.9100
LOW:
0.9020
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.91900.91900.90200.9120177,4790
07/20/170.92000.93000.90000.9100229,3560
07/19/170.92000.92800.91700.9210138,6670
07/18/170.92200.92300.90500.9140180,5900
07/17/170.91500.92800.90700.9150183,1210
07/14/170.93300.93300.91500.9250185,6240
07/13/170.91600.93800.91500.9260211,0580
07/12/170.91800.93000.90700.9220174,2390
07/11/170.93000.93500.91000.9190286,5180
07/10/170.90000.93000.90000.9260291,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13