THRTHROMBOGENICS03/22/2017
LAST:

 3.052
CHANGE:
 0.01
OPEN:
3.032
HIGH:
3.085
ASK:
3.010
VOLUME:
50,236
CHANGE(%):
0.23
PREV:
3.045
LOW:
3.030
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.0323.0853.0303.05250,2360
03/21/173.0903.1483.0453.04514,1770
03/20/173.0753.1193.0203.08185,0510
03/17/173.1303.1503.1003.12095,0840
03/16/173.1803.2403.1313.17135,8530
03/15/173.1003.1783.1003.17829,3240
03/14/173.2203.2303.1003.10099,7860
03/13/173.2603.2803.2203.22036,0920
03/10/173.3003.3003.2523.29716,9810
03/09/173.2403.2803.2403.2508,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36