THRTHROMBOGENICS09/21/2017
LAST:

 3.650
CHANGE:
 0.05
OPEN:
3.650
HIGH:
3.690
ASK:
3.010
VOLUME:
32,281
CHANGE(%):
1.39
PREV:
3.600
LOW:
3.620
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.6503.6903.6203.65032,2810
09/20/173.7303.7493.6023.602133,2290
09/19/173.9203.9253.7423.744290,4640
09/18/173.7004.0803.6753.9321,123,4170
09/15/173.5003.5003.3863.38630,5790
09/14/173.4503.5503.4123.456134,2200
09/13/173.4403.4503.3803.44034,6230
09/12/173.3403.5003.3403.358185,7950
09/11/173.3103.3403.2803.31068,9230
09/08/173.1603.4203.1603.276180,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06