THRTHROMBOGENICS11/01/2017
LAST:

 4.505
CHANGE:
 0.03
OPEN:
4.527
HIGH:
4.560
ASK:
3.010
VOLUME:
84,007
CHANGE(%):
0.76
PREV:
4.471
LOW:
4.440
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.5274.5604.4404.50584,0070
10/31/174.5964.5964.3364.471162,2310
10/30/174.6404.6504.5154.528134,4180
10/27/174.5104.8294.5104.616178,1250
10/26/174.6604.6604.5004.530129,1220
10/25/174.4704.7884.4704.699273,8440
10/24/174.8204.8904.3704.440302,0650
10/23/175.0005.0004.6954.889257,5620
10/20/175.4275.7204.9895.005575,9900
10/19/175.2495.5705.1685.267479,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23