THRTHROMBOGENICS05/23/2017
LAST:

 3.162
CHANGE:
 0.06
OPEN:
3.282
HIGH:
3.282
ASK:
3.010
VOLUME:
21,510
CHANGE(%):
1.80
PREV:
3.220
LOW:
3.162
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.2823.2823.1623.16221,5100
05/22/173.2003.2903.2003.2209,5520
05/19/173.1503.2903.1503.21439,2970
05/18/173.2163.2713.1503.16961,5920
05/17/173.3293.3293.2163.21620,5690
05/16/173.2603.3503.2403.25033,0140
05/15/173.3973.4003.2513.26238,0390
05/12/173.3203.3873.2503.34877,7980
05/11/173.5583.5583.3803.399105,9390
05/10/173.7503.7503.5203.558114,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06