THRTHROMBOGENICS01/20/2017
LAST:

 3.021
CHANGE:
 0.05
OPEN:
2.995
HIGH:
3.190
ASK:
3.010
VOLUME:
279,274
CHANGE(%):
1.72
PREV:
2.970
LOW:
2.952
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9953.1902.9523.021279,2740
01/19/173.0503.0502.9502.97049,2060
01/18/172.9303.0202.9103.01743,1230
01/17/172.9303.1382.9102.928124,3560
01/16/172.9322.9552.8692.88496,1890
01/13/173.1453.1452.9602.983160,0690
01/12/173.3473.4883.1303.187215,2020
01/11/173.0803.3203.0103.310407,6310
01/10/172.5803.1102.5802.990436,6390
01/09/172.5902.6002.5602.58031,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71