THRTHROMBOGENICS07/20/2017
LAST:

 3.130
CHANGE:
 0.02
OPEN:
3.120
HIGH:
3.140
ASK:
3.010
VOLUME:
10,421
CHANGE(%):
0.54
PREV:
3.147
LOW:
3.110
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.1203.1403.1103.13010,4210
07/19/173.1103.1483.1103.14710,5270
07/18/173.1103.1603.1003.1305,0240
07/17/173.1633.1673.1073.13612,8260
07/14/173.1103.1803.1103.1706,3480
07/13/173.1283.1773.1133.16826,6870
07/12/173.1953.1983.1133.17811,6490
07/11/173.1283.2293.1283.16418,4060
07/10/173.0993.2603.0993.19569,3710
07/07/173.1093.1483.0923.1058,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26