TEXFTEXAF07/21/2017
LAST:

 31.50
CHANGE:
 0.12
OPEN:
31.38
HIGH:
31.50
ASK:
33.00
VOLUME:
31
CHANGE(%):
0.38
PREV:
31.38
LOW:
31.38
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.3831.5031.3831.50310
07/20/1731.3831.3831.3431.382450
07/19/1731.3831.3831.3731.37440
07/18/1731.3831.3831.3831.38350
07/17/1731.0631.0631.0231.02160
07/14/1731.3831.3831.0131.016140
07/13/1731.4331.4331.3531.353710
07/12/1731.9031.9031.3531.352320
07/11/1731.9031.9031.9031.9010
07/10/1731.5031.9031.5031.901040
FUNDAMENTALS
Sector:
Industry:
52wk range:29.52 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13