TEXFTEXAF05/23/2017
LAST:

 33.51
CHANGE:
 0.49
OPEN:
33.99
HIGH:
34.00
ASK:
33.00
VOLUME:
303
CHANGE(%):
1.44
PREV:
34.00
LOW:
33.51
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1733.9934.0033.5133.513030
05/22/1734.0534.0533.9334.001510
05/19/1733.4033.4933.2033.495260
05/18/1734.1034.1033.5033.503660
05/17/1734.1034.5134.1034.345790
05/16/1734.7534.7534.7534.75250
05/15/1734.9934.9934.7534.754880
05/12/1735.0035.0035.0035.00220
05/11/1734.4534.8534.4534.85620
05/10/1734.1534.4534.0034.451,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:29.52 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05