TEXFTEXAF10/17/2017
LAST:

 30.99
CHANGE:
 0.19
OPEN:
30.80
HIGH:
30.99
ASK:
33.00
VOLUME:
4,264
CHANGE(%):
0.62
PREV:
30.80
LOW:
30.65
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.8030.9930.6530.994,2640
10/16/1730.7530.8030.7530.801,2070
10/13/1730.4030.4030.1630.352480
10/12/1730.3030.4430.0230.431,3840
10/11/1730.2830.2830.1130.113580
10/10/1730.4030.4030.2830.284510
10/09/1730.4030.4430.4030.402520
10/06/1730.3530.5530.1030.285,2270
10/05/1730.5330.5530.5030.544840
10/04/1730.5030.5530.2530.535810
FUNDAMENTALS
Sector:
Industry:
52wk range:29.52 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00