TEXFTEXAF03/28/2017
LAST:

 36.20
CHANGE:
 0.00
OPEN:
36.20
HIGH:
36.20
ASK:
33.00
VOLUME:
89
CHANGE(%):
0.00
PREV:
36.20
LOW:
36.02
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1736.2036.2036.0236.20890
03/27/1736.4936.4936.0136.205590
03/24/1736.5036.5036.2036.506780
03/23/1736.2036.3936.2036.393320
03/22/1736.9836.9836.1136.501,0520
03/21/1736.5036.9836.2436.981,6730
03/20/1735.2536.5035.2536.502,0620
03/17/1735.2035.2535.1935.255170
03/16/1734.9735.2034.8135.171,5030
03/15/1734.9934.9934.7634.976190
FUNDAMENTALS
Sector:
Industry:
52wk range:29.52 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63