TEXFTEXAF01/19/2017
LAST:

 33.91
CHANGE:
 0.10
OPEN:
34.00
HIGH:
34.00
ASK:
33.00
VOLUME:
220
CHANGE(%):
0.28
PREV:
34.00
LOW:
33.86
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1734.0034.0033.8633.912200
01/18/1733.9434.0033.8134.005010
01/17/1734.0034.0033.5033.946380
01/16/1734.2034.2034.0034.001,3090
01/13/1734.0034.2034.0034.001,0280
01/12/1733.5034.0033.5034.006690
01/11/1733.2533.5033.2433.505590
01/10/1733.3033.3033.2233.244700
01/09/1732.8533.3232.7133.326300
01/06/1732.8532.8532.7032.702000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.50 - 35.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21