TESBTESSENDERLO07/21/2017
LAST:

 37.18
CHANGE:
 0.60
OPEN:
37.73
HIGH:
37.90
ASK:
31.00
VOLUME:
30,674
CHANGE(%):
1.59
PREV:
37.78
LOW:
36.94
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.7337.9036.9437.1830,6740
07/20/1738.5138.6037.6237.7814,3650
07/19/1738.0138.6237.8038.5019,5890
07/18/1738.7038.7037.8938.1113,1070
07/17/1737.9538.9037.8438.6619,6700
07/14/1738.2438.6038.2438.5517,0710
07/13/1737.8538.4937.7938.4418,8750
07/12/1737.1237.9437.1037.6714,7230
07/11/1737.5837.7737.1237.1710,3540
07/10/1736.9037.7136.9037.5426,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.35 - 39.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45