TESBTESSENDERLO11/01/2017
LAST:

 41.41
CHANGE:
 0.21
OPEN:
41.21
HIGH:
41.90
ASK:
31.00
VOLUME:
57,370
CHANGE(%):
0.51
PREV:
41.20
LOW:
41.20
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1741.2141.9041.2041.4157,3700
10/31/1741.2641.4740.7941.2074,8430
10/30/1740.0841.7040.0841.3897,1910
10/27/1739.9340.1939.9340.1634,0110
10/26/1739.6040.1239.1240.06113,5170
10/25/1739.5539.9539.5539.7839,4650
10/24/1739.7539.9639.4239.5338,4270
10/23/1739.9140.1139.7639.8027,5600
10/20/1739.8540.8039.8239.9833,6000
10/19/1739.7339.9239.3039.7833,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 41.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23