TESBTESSENDERLO03/24/2017
LAST:

 36.71
CHANGE:
 0.20
OPEN:
36.90
HIGH:
37.21
ASK:
31.00
VOLUME:
50,774
CHANGE(%):
0.53
PREV:
36.90
LOW:
36.53
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.9037.2136.5336.7150,7740
03/23/1736.1036.9036.1036.9033,0630
03/22/1736.1136.2635.6536.1470,8870
03/21/1736.5236.9036.2536.2552,8890
03/20/1736.6636.9036.5736.7039,1230
03/17/1736.6136.7636.2636.6666,2430
03/16/1736.0936.9536.0936.6170,2340
03/15/1736.1036.1635.8236.0343,8910
03/14/1735.8536.1635.6935.8788,1100
03/13/1735.5035.8535.4635.7366,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 36.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13