TESBTESSENDERLO05/26/2017
LAST:

 37.66
CHANGE:
 0.05
OPEN:
37.85
HIGH:
37.86
ASK:
31.00
VOLUME:
16,676
CHANGE(%):
0.12
PREV:
37.71
LOW:
37.30
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.8537.8637.3037.6616,6760
05/25/1738.0038.0037.2137.7112,8070
05/24/1737.9237.9437.6537.8515,3310
05/23/1737.4638.2537.4637.9213,3960
05/22/1737.9938.0037.4937.9215,3060
05/19/1736.8937.8836.8937.8525,1180
05/18/1737.2037.2036.2636.9231,7050
05/17/1738.0638.1337.0137.3828,4270
05/16/1738.4438.5538.0038.2618,0160
05/15/1737.8137.8137.8137.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 39.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03