TESBTESSENDERLO01/23/2017
LAST:

 33.52
CHANGE:
 0.23
OPEN:
33.79
HIGH:
33.79
ASK:
31.00
VOLUME:
13,959
CHANGE(%):
0.68
PREV:
33.75
LOW:
33.33
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1733.7933.7933.3333.5213,9590
01/20/1733.6033.8033.3433.7517,8030
01/19/1734.1734.1733.5033.7535,7460
01/18/1734.1034.2233.6934.1056,0140
01/17/1733.9034.1033.3033.8773,5480
01/16/1734.3034.3033.8933.8922,5840
01/13/1734.1934.3233.9434.3232,6330
01/12/1734.3234.4933.9034.0019,1590
01/11/1734.2034.7533.8534.4943,2060
01/10/1733.9634.2033.9334.0743,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:22.70 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16