TESBTESSENDERLO10/17/2017
LAST:

 39.90
CHANGE:
 0.17
OPEN:
40.02
HIGH:
40.26
ASK:
31.00
VOLUME:
26,241
CHANGE(%):
0.41
PREV:
40.07
LOW:
39.80
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1740.0240.2639.8039.9026,2410
10/16/1740.2840.6140.0740.0729,1330
10/13/1740.4040.8340.2640.4433,0890
10/12/1740.6340.6340.0640.5045,0060
10/11/1740.6340.7940.3440.6619,0890
10/10/1740.9241.0140.6140.6317,8930
10/09/1740.8041.1540.6141.0219,7610
10/06/1741.1541.4440.8740.9928,9860
10/05/1741.6941.7241.2441.3820,0200
10/04/1741.6941.8041.3541.7327,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:28.68 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05