TERBTER BEKE01/20/2017
LAST:

 155.0
CHANGE:
 0.85
OPEN:
157.0
HIGH:
157.0
ASK:
121.3
VOLUME:
524
CHANGE(%):
0.55
PREV:
155.9
LOW:
153.2
BID:
120.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17157.0157.0153.2155.05240
01/19/17155.2157.0155.2155.94960
01/18/17155.0157.0155.0156.91,7460
01/17/17153.1155.0153.0155.04960
01/16/17152.0154.8151.9153.89220
01/13/17150.0152.0147.7152.01,4100
01/12/17150.0150.0146.0147.48560
01/11/17148.2149.9147.0149.97400
01/10/17148.0148.2145.6148.21,1660
01/09/17148.5148.5144.7145.55240
FUNDAMENTALS
Sector:
Industry:
52wk range:95.10 - 157.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71