TERBTER BEKE05/26/2017
LAST:

 177.3
CHANGE:
 0.75
OPEN:
178.0
HIGH:
178.8
ASK:
121.3
VOLUME:
239
CHANGE(%):
0.42
PREV:
178.0
LOW:
177.3
BID:
120.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17178.0178.8177.3177.32390
05/25/17178.0179.9178.0178.03070
05/24/17179.8179.9178.0178.08570
05/23/17177.8180.0177.8179.05870
05/22/17182.0182.0178.2178.23000
05/19/17177.1182.0177.1182.06600
05/18/17183.5183.5176.4177.52,0340
05/17/17183.5183.5182.5183.57800
05/16/17182.0183.5181.5183.33780
05/15/17182.0182.0181.2182.01210
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 189.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03