TERBTER BEKE07/21/2017
LAST:

 177.1
CHANGE:
 3.90
OPEN:
178.9
HIGH:
181.0
ASK:
121.3
VOLUME:
570
CHANGE(%):
2.16
PREV:
181.0
LOW:
177.0
BID:
120.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17178.9181.0177.0177.15700
07/20/17181.6181.6178.8181.01560
07/19/17178.1181.7178.1181.51,0560
07/18/17179.6181.0178.1181.05190
07/17/17180.5180.6179.6179.66330
07/14/17180.6182.5180.5180.52720
07/13/17182.0182.0180.4180.62940
07/12/17183.0183.0180.3180.32150
07/11/17182.6183.4180.3182.01,7850
07/10/17184.0184.0182.5183.02370
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 189.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13