TERBTER BEKE03/30/2017
LAST:

 164.3
CHANGE:
 3.70
OPEN:
167.0
HIGH:
167.0
ASK:
121.3
VOLUME:
299
CHANGE(%):
2.20
PREV:
168.0
LOW:
164.3
BID:
120.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17167.0167.0164.3164.32990
03/29/17164.0168.0164.0168.02420
03/28/17167.0167.0165.2166.82910
03/27/17168.0168.0164.0165.23210
03/24/17166.0168.0164.2164.26480
03/23/17163.9167.6162.8165.14670
03/22/17162.7164.0162.7164.05440
03/21/17163.7166.0162.5162.51,0800
03/20/17168.0168.0161.7162.01,2470
03/17/17162.5168.0162.5168.07060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.45 - 173.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37