TERBTER BEKE09/22/2017
LAST:

 183.0
CHANGE:
 1.80
OPEN:
181.3
HIGH:
183.0
ASK:
121.3
VOLUME:
975
CHANGE(%):
0.99
PREV:
181.2
LOW:
181.3
BID:
120.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17181.3183.0181.3183.09750
09/21/17183.0183.0180.6181.23240
09/20/17179.9182.9179.5182.95550
09/19/17183.0183.0179.0179.06080
09/18/17181.2186.4180.6181.11,4680
09/15/17180.7185.0180.5180.53260
09/14/17179.1184.3179.1182.22,8420
09/13/17179.6179.6178.0179.05260
09/12/17173.0179.5173.0178.01,3210
09/11/17172.0172.5171.5172.56580
FUNDAMENTALS
Sector:
Industry:
52wk range:133.80 - 189.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82