TERBTER BEKE11/01/2017
LAST:

 173.6
CHANGE:
 0.35
OPEN:
172.5
HIGH:
173.6
ASK:
121.3
VOLUME:
461
CHANGE(%):
0.20
PREV:
173.2
LOW:
172.1
BID:
120.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17172.5173.6172.1173.64610
10/31/17174.0175.0172.1173.23470
10/30/17173.9174.9173.0174.96620
10/27/17176.0176.0173.0173.13790
10/26/17175.9175.9173.5175.74290
10/25/17176.2176.3173.1175.91,1040
10/24/17180.0181.4176.1176.81,2610
10/23/17180.0181.5180.0180.03730
10/20/17180.8181.4180.5181.02540
10/19/17182.8184.9180.0184.91,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:133.80 - 189.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23