SPASPADEL07/24/2017
LAST:

 152.3
CHANGE:
 0.01
OPEN:
152.3
HIGH:
152.3
ASK:
104.0
VOLUME:
45
CHANGE(%):
0.01
PREV:
152.3
LOW:
152.3
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17152.3152.3152.3152.3450
07/21/17152.3152.3152.3152.3400
07/19/17152.4152.4145.0145.0650
07/17/17152.4152.4152.0152.0730
07/14/17144.5144.5144.5144.5340
07/13/17140.1140.1140.1140.1150
07/12/17149.9149.9149.9149.91000
07/11/17144.0144.0144.0144.0250
07/10/17149.6149.6149.6149.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.35 - 153.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02