SPASPADEL01/16/2017
LAST:

 119.5
CHANGE:
 2.65
OPEN:
119.5
HIGH:
119.5
ASK:
104.0
VOLUME:
7
CHANGE(%):
2.27
PREV:
116.9
LOW:
119.5
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17119.5119.5119.5119.570
01/13/17116.9116.9116.9116.9250
01/12/17114.8114.8114.8114.8100
01/11/17119.5119.5119.5119.500
01/10/17119.5119.5119.5119.5400
01/09/17119.7119.7119.7119.7500
01/06/17119.7119.7119.7119.7850
01/05/17115.5115.5115.5115.5500
01/04/17114.7114.7114.7114.700
01/03/17114.7114.7114.7114.71,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:92.16 - 119.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45