SPASPADEL05/24/2017
LAST:

 122.0
CHANGE:
 0.49
OPEN:
122.0
HIGH:
122.0
ASK:
104.0
VOLUME:
32
CHANGE(%):
0.40
PREV:
122.5
LOW:
122.0
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17122.0122.0122.0122.0320
05/23/17122.5122.5122.5122.500
05/22/17122.5122.5122.5122.500
05/19/17122.5122.5122.5122.500
05/18/17122.5122.5122.5122.590
05/17/17122.5122.5121.1121.11170
05/16/17123.0123.0123.0123.000
05/15/17123.0123.0123.0123.0400
05/12/17125.0125.0125.0125.01750
05/11/17122.6124.9122.6124.9580
FUNDAMENTALS
Sector:
Industry:
52wk range:97.52 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03