SPASPADEL10/13/2017
LAST:

 184.8
CHANGE:
 0.20
OPEN:
184.8
HIGH:
184.8
ASK:
104.0
VOLUME:
9
CHANGE(%):
0.11
PREV:
185.0
LOW:
184.8
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17184.8184.8184.8184.890
10/12/17190.0190.0185.0185.03190
10/11/17187.6187.6187.6187.6100
10/10/17187.7187.7187.7187.7500
10/09/17187.4187.6187.4187.61350
10/06/17187.4187.4187.4187.400
10/05/17187.4187.4187.4187.400
10/04/17187.4187.4187.4187.41200
10/03/17187.0187.0187.0187.01250
10/02/17178.0178.0178.0178.01300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.35 - 199.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,990-140.11
FTSE7,524-30.03
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,712190.07