SPASPADEL10/31/2017
LAST:

 184.0
CHANGE:
 1.00
OPEN:
184.0
HIGH:
184.0
ASK:
104.0
VOLUME:
10
CHANGE(%):
0.54
PREV:
185.0
LOW:
184.0
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17184.0184.0184.0184.0100
10/30/17185.0185.0185.0185.0200
10/27/17182.0182.0182.0182.020
10/26/17182.0182.0182.0182.000
10/25/17182.0182.0182.0182.0450
10/24/17182.0182.0182.0182.04250
10/23/17182.0182.0182.0182.04120
10/20/17182.0182.0182.0182.03680
10/19/17182.2182.2182.2182.21000
10/18/17182.2182.2182.2182.2570
FUNDAMENTALS
Sector:
Industry:
52wk range:100.35 - 199.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23