SPASPADEL03/23/2017
LAST:

 119.9
CHANGE:
 0.00
OPEN:
119.9
HIGH:
119.9
ASK:
104.0
VOLUME:
250
CHANGE(%):
0.00
PREV:
119.9
LOW:
119.9
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17119.9119.9119.9119.92500
03/22/17119.9119.9119.9119.900
03/21/17119.9119.9119.9119.900
03/20/17115.0119.9115.0119.9880
03/17/17119.9119.9119.9119.900
03/16/17119.9119.9119.9119.900
03/15/17119.9119.9119.9119.980
03/14/17122.5122.5122.5122.5200
03/13/17119.0119.0119.0119.0720
03/10/17122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.11 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,811-180.30
DJI20,488-1090.53
SP5002,333-110.48
DAX11,971-930.77
FTSE7,293-440.60
NI22518,986-2771.44
CAC405,012-90.18
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68