SOLVSOLVAC NOM(RETAIL)09/21/2017
LAST:

 135.2
CHANGE:
 1.75
OPEN:
136.9
HIGH:
136.9
ASK:
93.4
VOLUME:
368
CHANGE(%):
1.28
PREV:
137.0
LOW:
135.1
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17136.9136.9135.1135.23680
09/20/17136.0137.0135.0137.02,7410
09/19/17136.2137.0134.6136.01,1030
09/18/17135.5137.0135.5136.11,3440
09/15/17136.5136.5135.1135.57100
09/14/17136.0137.0136.0136.58060
09/13/17136.9137.0135.0136.03880
09/12/17136.9137.0135.1137.03460
09/11/17135.8137.0134.3137.01,7350
09/08/17135.7135.8132.5135.84,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:105.05 - 139.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06