SOLVSOLVAC NOM(RETAIL)11/01/2017
LAST:

 140.0
CHANGE:
 2.95
OPEN:
137.5
HIGH:
140.0
ASK:
93.4
VOLUME:
836
CHANGE(%):
2.15
PREV:
137.0
LOW:
137.5
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17137.5140.0137.5140.08360
10/31/17136.4137.0134.9137.05,0970
10/30/17137.2137.2134.5136.51,3050
10/27/17136.5137.4135.3135.32,4920
10/26/17134.3136.5134.3136.51,2690
10/25/17134.0134.3132.3134.35650
10/24/17135.8135.8133.0134.02,5300
10/23/17134.4135.8132.3135.82,5050
10/20/17134.5134.5132.1134.21,2920
10/19/17134.5134.9133.0134.51,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:105.05 - 139.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23