SOLVSOLVAC NOM(RETAIL)05/23/2017
LAST:

 125.0
CHANGE:
 0.00
OPEN:
125.0
HIGH:
125.0
ASK:
93.4
VOLUME:
135
CHANGE(%):
0.00
PREV:
125.0
LOW:
125.0
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17125.0125.0125.0125.01350
05/22/17125.0125.0123.9125.05810
05/19/17126.0126.0124.0125.02180
05/18/17128.0128.0122.8125.66890
05/17/17128.0128.0127.5128.02470
05/16/17129.5129.5128.0128.05140
05/15/17129.4129.5126.5129.57080
05/12/17129.0130.0126.1129.41,1710
05/11/17128.5129.0128.5128.7510
05/10/17126.5128.7125.0128.51,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06