SOLVSOLVAC NOM(RETAIL)07/21/2017
LAST:

 128.5
CHANGE:
 1.40
OPEN:
129.9
HIGH:
129.9
ASK:
93.4
VOLUME:
131
CHANGE(%):
1.08
PREV:
129.9
LOW:
128.5
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17129.9129.9128.5128.51310
07/20/17129.9130.0128.3129.93990
07/19/17130.0130.0128.0130.01230
07/18/17129.4129.7128.0129.65910
07/17/17130.5130.5128.5130.01,6360
07/14/17129.8131.0129.8130.51,5810
07/13/17128.9129.9128.9129.92,1620
07/12/17127.0128.9126.0128.92,1190
07/11/17125.2127.0125.2127.01890
07/10/17127.3127.3125.2127.32330
FUNDAMENTALS
Sector:
Industry:
52wk range:93.20 - 130.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13