SOLVSOLVAC NOM(RETAIL)03/27/2017
LAST:

 120.4
CHANGE:
 3.10
OPEN:
123.3
HIGH:
123.4
ASK:
93.4
VOLUME:
107
CHANGE(%):
2.51
PREV:
123.5
LOW:
120.4
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17123.3123.4120.4120.41070
03/24/17122.3123.5122.3123.54,2650
03/23/17117.1122.3116.3122.31,3370
03/22/17120.0120.0116.3117.11,0850
03/21/17122.9123.0118.1121.52,8860
03/20/17122.9123.0122.8123.06380
03/17/17122.1123.0122.1122.91,3990
03/16/17120.9123.0120.9123.04,7710
03/15/17119.0121.0119.0121.03,8370
03/14/17118.2119.0118.2119.01,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 122.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68