SOLVSOLVAC NOM(RETAIL)01/19/2017
LAST:

 116.1
CHANGE:
 0.05
OPEN:
116.1
HIGH:
117.6
ASK:
93.4
VOLUME:
613
CHANGE(%):
0.04
PREV:
116.0
LOW:
116.1
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17116.1117.6116.1116.16130
01/18/17117.0118.3116.0116.05450
01/17/17118.6118.7116.4117.02790
01/16/17117.5118.9116.1118.74210
01/13/17116.8119.0116.5117.51,5990
01/12/17116.3118.0116.2116.86120
01/11/17116.0118.0116.0116.12,7830
01/10/17115.5116.3115.0116.01,6280
01/09/17115.4115.5115.0115.53360
01/06/17115.1116.0114.5115.41,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:76.50 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21