SOLBSOLVAY03/28/2017
LAST:

 111.7
CHANGE:
 1.70
OPEN:
110.3
HIGH:
111.7
ASK:
89.7
VOLUME:
158,634
CHANGE(%):
1.55
PREV:
110.0
LOW:
110.1
BID:
87.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17110.3111.7110.1111.7158,6340
03/27/17110.4111.0109.6110.0176,1710
03/24/17111.7112.5111.4111.6178,1860
03/23/17108.8111.6108.6111.5341,5610
03/22/17108.3109.0107.4108.7386,5240
03/21/17111.2111.3108.9108.9329,5930
03/20/17111.5111.7110.5111.1165,7540
03/17/17111.3112.1111.0112.0330,7210
03/16/17112.1112.9111.4111.7225,3560
03/15/17110.7111.9110.5111.4189,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:79.10 - 116.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18