SOLBSOLVAY05/26/2017
LAST:

 117.6
CHANGE:
 0.10
OPEN:
117.5
HIGH:
117.6
ASK:
89.7
VOLUME:
147,713
CHANGE(%):
0.09
PREV:
117.5
LOW:
116.4
BID:
87.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.5117.6116.4117.6147,7130
05/25/17118.0118.4116.7117.5127,5730
05/24/17118.5118.6117.0117.5256,6400
05/23/17117.3118.6117.3118.5177,2750
05/22/17118.1119.0117.3117.5217,2900
05/19/17117.6118.5117.0117.7254,4460
05/18/17118.0118.6115.9117.5473,8360
05/17/17120.2120.4117.8118.3281,0850
05/16/17121.5121.6119.6120.7270,5890
05/15/17119.1121.1119.1121.1286,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:79.10 - 124.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03