SOLBSOLVAY07/21/2017
LAST:

 121.6
CHANGE:
 2.35
OPEN:
123.6
HIGH:
124.0
ASK:
89.7
VOLUME:
274,616
CHANGE(%):
1.90
PREV:
123.9
LOW:
120.5
BID:
87.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17123.6124.0120.5121.6274,6160
07/20/17125.8126.6123.6123.9177,9700
07/19/17123.8125.1123.4125.1164,5410
07/18/17125.0125.1123.3123.3197,5350
07/17/17124.0125.5123.7125.5209,1650
07/14/17123.1124.3123.0123.9170,5850
07/13/17122.2123.5122.1123.1191,6460
07/12/17120.8122.5120.7122.3208,5000
07/11/17120.9120.9119.7120.7249,6520
07/10/17120.4121.0120.1120.7141,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 126.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13