SOLBSOLVAY09/20/2017
LAST:

 125.5
CHANGE:
 1.40
OPEN:
126.7
HIGH:
126.7
ASK:
89.7
VOLUME:
335,729
CHANGE(%):
1.10
PREV:
126.9
LOW:
124.0
BID:
87.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17126.7126.7124.0125.5335,7290
09/19/17128.7128.8126.3126.9394,7070
09/18/17127.0128.8126.8128.7203,4280
09/15/17126.3126.9125.5126.5347,8140
09/14/17125.0126.6124.8126.3178,6030
09/13/17125.5126.2125.3125.3192,3930
09/12/17126.0126.6125.9126.1139,5570
09/11/17124.1126.0124.1125.8207,0130
09/08/17122.5123.8122.1123.8173,8770
09/07/17122.8123.6122.7122.8164,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:95.35 - 128.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27