SOLBSOLVAY11/01/2017
LAST:

 129.5
CHANGE:
 1.70
OPEN:
128.0
HIGH:
129.9
ASK:
89.7
VOLUME:
230,349
CHANGE(%):
1.33
PREV:
127.8
LOW:
127.9
BID:
87.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17128.0129.9127.9129.5230,3490
10/31/17126.5127.8126.2127.8150,9630
10/30/17126.3127.1125.7126.0235,2630
10/27/17127.1128.5126.4126.6325,4130
10/26/17123.5127.4123.5127.0382,6960
10/25/17123.8124.8123.3123.5288,3920
10/24/17125.0125.3123.5124.4254,2740
10/23/17124.8126.0124.5125.4147,2080
10/20/17124.5125.4124.4125.0169,4110
10/19/17124.8125.1123.6124.0281,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:95.35 - 128.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23