SOLBSOLVAY01/19/2017
LAST:

 109.2
CHANGE:
 0.15
OPEN:
109.1
HIGH:
109.9
ASK:
89.7
VOLUME:
214,617
CHANGE(%):
0.14
PREV:
109.0
LOW:
109.1
BID:
87.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17109.1109.9109.1109.2214,6170
01/18/17108.7109.0108.0109.0190,9210
01/17/17107.8108.4106.3108.0270,0600
01/16/17108.8108.9108.0108.0200,5370
01/13/17110.0110.7109.6110.4171,4710
01/12/17109.5110.1109.1109.6162,4410
01/11/17109.1110.1108.8109.9225,7030
01/10/17109.8110.4108.9109.4194,5980
01/09/17110.6110.7109.4110.1137,9600
01/06/17110.9111.0110.0110.6253,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:70.52 - 112.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21