SOFTSOFTIMAT11/01/2017
LAST:

 2.480
CHANGE:
 0.08
OPEN:
2.400
HIGH:
2.480
ASK:
2.540
VOLUME:
1,222
CHANGE(%):
3.33
PREV:
2.400
LOW:
2.400
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.4002.4802.4002.4801,2220
10/31/172.5002.5002.4002.4001,8800
10/30/172.4002.4002.4002.4006720
10/27/172.4602.4602.4602.4601,2990
10/26/172.3902.3902.3902.3909050
10/25/172.5002.5002.5002.5008,7450
10/24/172.4202.4202.4202.4202820
10/23/172.4802.4802.4202.4202590
10/20/172.4202.4202.4202.4206960
10/19/172.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23