SOFTSOFTIMAT05/19/2017
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.320
HIGH:
2.320
ASK:
2.540
VOLUME:
2,450
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.320
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.3202.3202.3202.3202,4500
05/18/172.3102.3102.3102.3101,0000
05/17/172.5502.5502.5502.5503,3840
05/16/172.4002.4002.4002.4002500
05/15/172.5002.5002.5002.50000
05/12/172.5002.5002.5002.5002,5000
05/11/172.4002.4002.4002.4002000
05/10/172.3702.3702.3702.3701,1900
05/09/172.3202.3202.3202.3209550
05/08/172.3502.3502.3502.3502,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86