SOFTSOFTIMAT10/20/2017
LAST:

 2.420
CHANGE:
 0.01
OPEN:
2.420
HIGH:
2.420
ASK:
2.540
VOLUME:
30
CHANGE(%):
0.41
PREV:
2.410
LOW:
2.420
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.4202.4202.4202.420300
10/17/172.4102.4102.4102.4103000
10/16/172.4602.4602.4502.4505500
10/13/172.4602.4602.4602.4601,0500
10/12/172.5002.5002.4602.4604,2710
10/11/172.5302.5402.5302.5406,4520
10/10/172.4602.4602.4602.4606500
10/09/172.4602.4602.4602.4601600
10/06/172.5302.5302.5302.53000
10/05/172.5302.5302.5302.5304,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17