SOFTSOFTIMAT07/21/2017
LAST:

 2.690
CHANGE:
 0.02
OPEN:
2.680
HIGH:
2.690
ASK:
2.540
VOLUME:
3,375
CHANGE(%):
0.75
PREV:
2.670
LOW:
2.680
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6802.6902.6802.6903,3750
07/20/172.6702.6702.6702.6705,3000
07/19/172.6902.6902.6902.6902,1990
07/18/172.6802.6802.6802.6802,3310
07/17/172.6302.6502.6302.6504,7900
07/14/172.6002.6202.6002.6202,1810
07/13/172.5902.5902.5902.5901,9540
07/12/172.5502.5502.5202.5202,3990
07/11/172.5002.5502.5002.5501,1410
07/10/172.5002.5002.5002.5001,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13