SOFTSOFTIMAT03/21/2017
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
2.540
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/172.3002.3002.3002.3001,0000
03/20/172.3302.3302.3302.3304200
03/17/172.3502.3502.3502.3504000
03/16/172.3302.3302.3302.330180
03/15/172.3202.3202.3202.3206010
03/14/172.3302.3302.3302.3304250
03/13/172.3502.3502.3502.3501700
03/10/172.3502.3502.3502.35000
03/09/172.3502.3502.3502.3501500
03/08/172.3502.3502.3502.3501000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04200.00
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36