SOFSOFINA03/29/2017
LAST:

 130.4
CHANGE:
 0.40
OPEN:
129.4
HIGH:
130.4
ASK:
119.0
VOLUME:
11,989
CHANGE(%):
0.31
PREV:
130.0
LOW:
129.3
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17129.4130.4129.3130.411,9890
03/28/17128.6130.0128.6130.012,9110
03/27/17128.5128.9128.1128.67,8280
03/24/17128.4129.8128.4128.811,7960
03/23/17129.1129.9128.7129.512,8700
03/22/17129.4129.4128.3128.914,5130
03/21/17130.3131.0129.9130.214,2810
03/20/17128.3131.0128.3130.330,3930
03/17/17130.6132.3128.3128.378,1330
03/16/17131.0132.0130.8131.621,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:102.45 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37