SOFSOFINA07/21/2017
LAST:

 124.1
CHANGE:
 1.05
OPEN:
125.7
HIGH:
125.7
ASK:
119.0
VOLUME:
6,556
CHANGE(%):
0.84
PREV:
125.1
LOW:
123.7
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17125.7125.7123.7124.16,5560
07/20/17125.3126.0124.7125.16,4940
07/19/17125.4125.4124.6124.94,7160
07/18/17126.0126.4125.0125.57,2060
07/17/17125.9126.4125.0125.812,2760
07/14/17124.9125.9124.5125.712,2100
07/13/17124.5125.5124.0124.928,4910
07/12/17125.5126.2124.8124.910,4150
07/11/17125.7126.1125.0125.59,3180
07/10/17125.7126.3125.1125.78,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:116.30 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13