SOFSOFINA05/26/2017
LAST:

 129.4
CHANGE:
 0.35
OPEN:
129.8
HIGH:
129.8
ASK:
119.0
VOLUME:
9,558
CHANGE(%):
0.27
PREV:
129.7
LOW:
128.3
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17129.8129.8128.3129.49,5580
05/25/17130.3130.3129.3129.74,6670
05/24/17130.6130.6129.1130.012,8840
05/23/17130.0130.7130.0130.45,1770
05/22/17129.6129.9129.2129.97,8670
05/19/17130.0130.3129.2129.213,6150
05/18/17131.0131.0128.0129.318,3620
05/17/17132.9132.9130.2130.611,6800
05/16/17133.5134.0132.5132.614,2320
05/15/17133.7133.7133.7133.700
FUNDAMENTALS
Sector:
Industry:
52wk range:110.10 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03