SOFSOFINA11/01/2017
LAST:

 129.4
CHANGE:
 0.30
OPEN:
129.1
HIGH:
129.5
ASK:
119.0
VOLUME:
21,892
CHANGE(%):
0.23
PREV:
129.1
LOW:
129.1
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17129.1129.5129.1129.421,8920
10/31/17129.0129.2128.5129.110,5860
10/30/17128.8129.0128.5128.712,7480
10/27/17129.5130.3128.8128.820,4800
10/26/17128.0129.5127.8129.215,7530
10/25/17128.3128.5127.9128.216,2930
10/24/17128.1128.3127.4128.315,4740
10/23/17127.9128.1127.0127.714,2620
10/20/17128.4128.4127.3127.912,8980
10/19/17128.7129.0127.0128.321,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:121.05 - 135.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23