SOFSOFINA01/23/2017
LAST:

 124.5
CHANGE:
 0.35
OPEN:
124.5
HIGH:
124.9
ASK:
119.0
VOLUME:
8,843
CHANGE(%):
0.28
PREV:
124.2
LOW:
123.0
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17124.5124.9123.0124.58,8430
01/20/17124.1124.5123.4124.26,7460
01/19/17124.5124.9123.7124.76,6890
01/18/17123.8125.1123.3124.55,6390
01/17/17123.5124.9123.5124.48,5010
01/16/17125.1125.2124.1124.96,9010
01/13/17124.0125.3123.9125.27,4720
01/12/17124.0125.5122.7124.810,1760
01/11/17126.0126.0124.4125.07,6530
01/10/17125.5126.1124.5125.88,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 128.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26