SOFSOFINA10/17/2017
LAST:

 128.3
CHANGE:
 1.75
OPEN:
129.6
HIGH:
129.8
ASK:
119.0
VOLUME:
14,731
CHANGE(%):
1.35
PREV:
130.0
LOW:
128.3
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17129.6129.8128.3128.314,7310
10/16/17130.0130.0130.0130.000
10/13/17130.2130.6129.5130.011,9280
10/12/17130.6130.6130.0130.66,5190
10/11/17130.6131.0130.0130.626,7200
10/10/17130.5131.6130.5131.310,9930
10/09/17130.8131.1130.5131.012,3590
10/06/17131.4131.6130.4130.77,0800
10/05/17130.5131.3130.3131.310,1470
10/04/17130.0130.4129.5130.49,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:121.05 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05